VIA Holdings Inc. Recent Share Price (TSE:7918)

TSE:7918 - VIA Holdings Inc VIA Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2009	JPY	999	1,000	997	997	997	0.0 (0.0%)	2,600
7 Aug 2009	JPY	999	999	997	997	997	-2 (-0.20%)	500
6 Aug 2009	JPY	999	1,000	999	999	999	+9 (+0.91%)	1,200
5 Aug 2009	JPY	999	999	990	990	990	-10 (-1%)	3,600
4 Aug 2009	JPY	999	1,000	996	1,000	1,000	0.0 (0.0%)	2,400
3 Aug 2009	JPY	999	1,000	992	1,000	1,000	+7 (+0.70%)	2,500
31 Jul 2009	JPY	999	1,000	993	993	993	-6 (-0.60%)	5,800
30 Jul 2009	JPY	999	999	997	999	999	0.0 (0.0%)	1,800
29 Jul 2009	JPY	998	999	998	999	999	0.0 (0.0%)	1,500
28 Jul 2009	JPY	999	999	999	999	999	-1 (-0.10%)	300
27 Jul 2009	JPY	998	1,000	995	1,000	1,000	+1 (+0.10%)	2,400
24 Jul 2009	JPY	998	999	998	999	999	-1 (-0.10%)	800
23 Jul 2009	JPY	998	1,000	998	1,000	1,000	+2 (+0.20%)	1,900
22 Jul 2009	JPY	995	998	995	998	998	+1 (+0.10%)	900
21 Jul 2009	JPY	991	997	991	997	997	+7 (+0.71%)	600
17 Jul 2009	JPY	995	996	990	990	990	-6 (-0.60%)	400
16 Jul 2009	JPY	995	996	991	996	996	+1 (+0.10%)	500
15 Jul 2009	JPY	1,000	1,000	995	995	995	-1 (-0.10%)	4,100
14 Jul 2009	JPY	974	996	970	996	996	+6 (+0.61%)	3,000
13 Jul 2009	JPY	990	995	975	990	990	-5 (-0.50%)	2,200
10 Jul 2009	JPY	995	995	995	995	995	+5 (+0.51%)	200
9 Jul 2009	JPY	994	994	990	990	990	-5 (-0.50%)	200
8 Jul 2009	JPY	995	995	995	995	995	0.0 (0.0%)	300
7 Jul 2009	JPY	985	995	984	995	995	0.0 (0.0%)	400
6 Jul 2009	JPY	985	995	985	995	995	+15 (+1.53%)	700
3 Jul 2009	JPY	990	994	980	980	980	0.0 (0.0%)	1,400
2 Jul 2009	JPY	979	995	978	980	980	-15 (-1.51%)	5,400
1 Jul 2009	JPY	990	995	986	995	995	0.0 (0.0%)	2,100
30 Jun 2009	JPY	994	999	990	995	995	+7 (+0.71%)	2,100
29 Jun 2009	JPY	980	998	980	988	988	-2 (-0.20%)	2,300