| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2009 | JPY | 983 | 1,000 | 983 | 990 | 990 | -20 (-1.98%) | 4,100 |
| 25 Jun 2009 | JPY | 973 | 1,010 | 973 | 1,010 | 1,010 | 0.0 (0.0%) | 1,300 |
| 24 Jun 2009 | JPY | 1,025 | 1,040 | 1,010 | 1,010 | 1,010 | -30 (-2.88%) | 1,500 |
| 23 Jun 2009 | JPY | 1,024 | 1,040 | 1,005 | 1,040 | 1,040 | +11 (+1.07%) | 1,200 |
| 22 Jun 2009 | JPY | 1,020 | 1,030 | 1,020 | 1,029 | 1,029 | +29 (+2.90%) | 700 |
| 19 Jun 2009 | JPY | 980 | 1,000 | 966 | 1,000 | 1,000 | +21 (+2.15%) | 3,500 |
| 18 Jun 2009 | JPY | 960 | 979 | 960 | 979 | 979 | -1 (-0.10%) | 500 |
| 17 Jun 2009 | JPY | 979 | 980 | 951 | 980 | 980 | +6 (+0.62%) | 1,900 |
| 16 Jun 2009 | JPY | 970 | 979 | 954 | 974 | 974 | +9 (+0.93%) | 1,500 |
| 15 Jun 2009 | JPY | 947 | 968 | 947 | 965 | 965 | +10 (+1.05%) | 600 |
| 12 Jun 2009 | JPY | 942 | 969 | 942 | 955 | 955 | -15 (-1.55%) | 800 |
| 11 Jun 2009 | JPY | 950 | 970 | 950 | 970 | 970 | +20 (+2.11%) | 3,100 |
| 10 Jun 2009 | JPY | 939 | 950 | 939 | 950 | 950 | +11 (+1.17%) | 2,300 |
| 9 Jun 2009 | JPY | 940 | 940 | 939 | 939 | 939 | -6 (-0.63%) | 2,000 |
| 8 Jun 2009 | JPY | 959 | 970 | 945 | 945 | 945 | +5 (+0.53%) | 2,800 |
| 5 Jun 2009 | JPY | 935 | 940 | 935 | 940 | 940 | +5 (+0.53%) | 4,900 |
| 4 Jun 2009 | JPY | 930 | 939 | 922 | 935 | 935 | +15 (+1.63%) | 3,100 |
| 3 Jun 2009 | JPY | 921 | 930 | 920 | 920 | 920 | 0.0 (0.0%) | 1,900 |
| 2 Jun 2009 | JPY | 920 | 920 | 920 | 920 | 920 | -19 (-2.02%) | 4,000 |
| 1 Jun 2009 | JPY | 920 | 939 | 920 | 939 | 939 | +20 (+2.18%) | 400 |
| 29 May 2009 | JPY | 919 | 920 | 918 | 919 | 919 | +1 (+0.11%) | 1,400 |
| 28 May 2009 | JPY | 911 | 918 | 911 | 918 | 918 | +8 (+0.88%) | 800 |
| 27 May 2009 | JPY | 916 | 916 | 901 | 910 | 910 | -5 (-0.55%) | 1,700 |
| 26 May 2009 | JPY | 915 | 915 | 915 | 915 | 915 | -3 (-0.33%) | 300 |
| 25 May 2009 | JPY | 915 | 918 | 915 | 918 | 918 | 0.0 (0.0%) | 1,300 |
| 22 May 2009 | JPY | 910 | 918 | 910 | 918 | 918 | -1 (-0.11%) | 2,000 |
| 20 May 2009 | JPY | 915 | 919 | 915 | 919 | 919 | -10 (-1.08%) | 1,200 |
| 18 May 2009 | JPY | 911 | 929 | 911 | 929 | 929 | +19 (+2.09%) | 600 |
| 15 May 2009 | JPY | 915 | 930 | 890 | 910 | 910 | -10 (-1.09%) | 4,200 |
| 14 May 2009 | JPY | 920 | 921 | 920 | 920 | 920 | -9 (-0.97%) | 2,000 |
