| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2018 | JPY | 715 | 721 | 710 | 716 | 716 | +3 (+0.42%) | 41,200 |
| 2 Nov 2018 | JPY | 713 | 715 | 711 | 713 | 713 | -3 (-0.42%) | 42,200 |
| 1 Nov 2018 | JPY | 719 | 719 | 713 | 716 | 716 | +1 (+0.14%) | 36,900 |
| 31 Oct 2018 | JPY | 715 | 719 | 712 | 715 | 715 | -4 (-0.56%) | 46,300 |
| 30 Oct 2018 | JPY | 701 | 719 | 701 | 719 | 719 | +19 (+2.71%) | 106,700 |
| 29 Oct 2018 | JPY | 703 | 706 | 700 | 700 | 700 | -3 (-0.43%) | 49,600 |
| 26 Oct 2018 | JPY | 702 | 708 | 700 | 703 | 703 | +3 (+0.43%) | 60,000 |
| 25 Oct 2018 | JPY | 710 | 710 | 700 | 700 | 700 | -18 (-2.51%) | 76,100 |
| 24 Oct 2018 | JPY | 710 | 719 | 710 | 718 | 718 | +8 (+1.13%) | 52,600 |
| 23 Oct 2018 | JPY | 715 | 715 | 710 | 710 | 710 | -5 (-0.70%) | 30,000 |
| 22 Oct 2018 | JPY | 716 | 721 | 712 | 715 | 715 | 0.0 (0.0%) | 49,400 |
| 19 Oct 2018 | JPY | 711 | 718 | 711 | 715 | 715 | +4 (+0.56%) | 28,500 |
| 18 Oct 2018 | JPY | 716 | 720 | 711 | 711 | 711 | -5 (-0.70%) | 38,200 |
| 17 Oct 2018 | JPY | 704 | 716 | 702 | 716 | 716 | +15 (+2.14%) | 42,500 |
| 16 Oct 2018 | JPY | 701 | 705 | 700 | 701 | 701 | +1 (+0.14%) | 41,500 |
| 15 Oct 2018 | JPY | 704 | 708 | 700 | 700 | 700 | -4 (-0.57%) | 78,900 |
| 12 Oct 2018 | JPY | 709 | 709 | 704 | 704 | 704 | -7 (-0.98%) | 55,300 |
| 11 Oct 2018 | JPY | 714 | 719 | 710 | 711 | 711 | -15 (-2.07%) | 112,900 |
| 10 Oct 2018 | JPY | 722 | 734 | 722 | 726 | 726 | +4 (+0.55%) | 48,300 |
| 9 Oct 2018 | JPY | 720 | 725 | 717 | 722 | 722 | -1 (-0.14%) | 39,700 |
| 8 Oct 2018 | JPY | 723 | 723 | 723 | 723 | 723 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 716 | 728 | 714 | 723 | 723 | +10 (+1.40%) | 73,900 |
| 4 Oct 2018 | JPY | 715 | 716 | 710 | 713 | 713 | +4 (+0.56%) | 34,700 |
| 3 Oct 2018 | JPY | 715 | 715 | 709 | 709 | 709 | -6 (-0.84%) | 50,500 |
| 2 Oct 2018 | JPY | 716 | 720 | 714 | 715 | 715 | +1 (+0.14%) | 50,200 |
| 1 Oct 2018 | JPY | 718 | 718 | 712 | 714 | 714 | -6 (-0.83%) | 37,200 |
| 28 Sep 2018 | JPY | 718 | 723 | 712 | 720 | 720 | +1 (+0.14%) | 66,200 |
| 27 Sep 2018 | JPY | 715 | 720 | 709 | 719 | 719 | +8 (+1.13%) | 78,100 |
| 26 Sep 2018 | JPY | 724 | 728 | 710 | 711 | 711 | -31 (-4.18%) | 190,200 |
| 25 Sep 2018 | JPY | 749 | 749 | 736 | 742 | 742 | -4 (-0.54%) | 241,100 |
