Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 1,770 | 1,800 | 1,764 | 1,800 | 1,800 | +19 (+1.07%) | 26,300 |
16 May 2024 | JPY | 1,808 | 1,808 | 1,772 | 1,781 | 1,781 | -27 (-1.49%) | 30,800 |
15 May 2024 | JPY | 1,751 | 1,828 | 1,736 | 1,808 | 1,808 | +57 (+3.26%) | 80,400 |
14 May 2024 | JPY | 1,752 | 1,755 | 1,740 | 1,751 | 1,751 | +10 (+0.57%) | 32,000 |
13 May 2024 | JPY | 1,733 | 1,751 | 1,732 | 1,741 | 1,741 | +5 (+0.29%) | 39,800 |
10 May 2024 | JPY | 1,735 | 1,740 | 1,727 | 1,736 | 1,736 | +1 (+0.06%) | 31,000 |
9 May 2024 | JPY | 1,722 | 1,738 | 1,721 | 1,735 | 1,735 | +8 (+0.46%) | 33,200 |
8 May 2024 | JPY | 1,740 | 1,746 | 1,724 | 1,727 | 1,727 | -15 (-0.86%) | 41,200 |
7 May 2024 | JPY | 1,720 | 1,746 | 1,720 | 1,742 | 1,742 | +22 (+1.28%) | 45,000 |
2 May 2024 | JPY | 1,712 | 1,724 | 1,710 | 1,720 | 1,720 | +10 (+0.58%) | 49,700 |
1 May 2024 | JPY | 1,717 | 1,723 | 1,703 | 1,710 | 1,710 | -11 (-0.64%) | 96,100 |
30 Apr 2024 | JPY | 1,734 | 1,734 | 1,715 | 1,721 | 1,721 | +6 (+0.35%) | 92,400 |
26 Apr 2024 | JPY | 1,714 | 1,721 | 1,697 | 1,715 | 1,715 | +5 (+0.29%) | 51,300 |
25 Apr 2024 | JPY | 1,711 | 1,716 | 1,705 | 1,710 | 1,710 | -15 (-0.87%) | 43,300 |
24 Apr 2024 | JPY | 1,713 | 1,725 | 1,708 | 1,725 | 1,725 | +19 (+1.11%) | 22,200 |
23 Apr 2024 | JPY | 1,708 | 1,722 | 1,703 | 1,706 | 1,706 | +6 (+0.35%) | 24,500 |
22 Apr 2024 | JPY | 1,701 | 1,709 | 1,687 | 1,700 | 1,700 | +13 (+0.77%) | 45,400 |
19 Apr 2024 | JPY | 1,702 | 1,721 | 1,670 | 1,687 | 1,687 | -32 (-1.86%) | 102,300 |
18 Apr 2024 | JPY | 1,717 | 1,731 | 1,704 | 1,719 | 1,719 | -8 (-0.46%) | 63,200 |
17 Apr 2024 | JPY | 1,747 | 1,759 | 1,720 | 1,727 | 1,727 | -23 (-1.31%) | 30,800 |
16 Apr 2024 | JPY | 1,785 | 1,785 | 1,748 | 1,750 | 1,750 | -36 (-2.02%) | 35,900 |
15 Apr 2024 | JPY | 1,778 | 1,792 | 1,766 | 1,786 | 1,786 | +16 (+0.90%) | 27,800 |
12 Apr 2024 | JPY | 1,772 | 1,774 | 1,761 | 1,770 | 1,770 | +6 (+0.34%) | 32,100 |
11 Apr 2024 | JPY | 1,771 | 1,772 | 1,755 | 1,764 | 1,764 | -9 (-0.51%) | 33,700 |
10 Apr 2024 | JPY | 1,746 | 1,778 | 1,745 | 1,773 | 1,773 | +25 (+1.43%) | 29,700 |
9 Apr 2024 | JPY | 1,729 | 1,748 | 1,729 | 1,748 | 1,748 | +17 (+0.98%) | 29,700 |
8 Apr 2024 | JPY | 1,734 | 1,734 | 1,717 | 1,731 | 1,731 | -6 (-0.35%) | 43,600 |
5 Apr 2024 | JPY | 1,729 | 1,738 | 1,723 | 1,737 | 1,737 | +3 (+0.17%) | 32,000 |
4 Apr 2024 | JPY | 1,744 | 1,744 | 1,726 | 1,734 | 1,734 | +5 (+0.29%) | 38,200 |
3 Apr 2024 | JPY | 1,715 | 1,740 | 1,712 | 1,729 | 1,729 | +14 (+0.82%) | 37,700 |