Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | JPY | 1,585 | 1,593 | 1,579 | 1,586 | 1,586 | +1 (+0.06%) | 52,100 |
11 Jan 2024 | JPY | 1,588 | 1,588 | 1,571 | 1,585 | 1,585 | +13 (+0.83%) | 47,100 |
10 Jan 2024 | JPY | 1,551 | 1,577 | 1,551 | 1,572 | 1,572 | +30 (+1.95%) | 68,200 |
9 Jan 2024 | JPY | 1,526 | 1,542 | 1,519 | 1,542 | 1,542 | +19 (+1.25%) | 65,800 |
5 Jan 2024 | JPY | 1,526 | 1,549 | 1,521 | 1,523 | 1,523 | -7 (-0.46%) | 72,700 |
4 Jan 2024 | JPY | 1,520 | 1,530 | 1,509 | 1,530 | 1,530 | +5 (+0.33%) | 51,100 |
29 Dec 2023 | JPY | 1,499 | 1,532 | 1,499 | 1,525 | 1,525 | +26 (+1.73%) | 83,500 |
28 Dec 2023 | JPY | 1,490 | 1,508 | 1,490 | 1,499 | 1,499 | -12 (-0.79%) | 276,600 |
27 Dec 2023 | JPY | 1,516 | 1,521 | 1,505 | 1,511 | 1,511 | -6 (-0.40%) | 532,200 |
26 Dec 2023 | JPY | 1,524 | 1,525 | 1,511 | 1,517 | 1,517 | -4 (-0.26%) | 93,900 |
25 Dec 2023 | JPY | 1,534 | 1,534 | 1,518 | 1,521 | 1,521 | -4 (-0.26%) | 48,600 |
22 Dec 2023 | JPY | 1,512 | 1,525 | 1,512 | 1,525 | 1,525 | +13 (+0.86%) | 47,100 |
21 Dec 2023 | JPY | 1,512 | 1,514 | 1,508 | 1,512 | 1,512 | -6 (-0.40%) | 49,000 |
20 Dec 2023 | JPY | 1,522 | 1,525 | 1,517 | 1,518 | 1,518 | -4 (-0.26%) | 47,600 |
19 Dec 2023 | JPY | 1,524 | 1,525 | 1,512 | 1,522 | 1,522 | -4 (-0.26%) | 43,800 |
18 Dec 2023 | JPY | 1,520 | 1,526 | 1,515 | 1,526 | 1,526 | -1 (-0.07%) | 58,400 |
15 Dec 2023 | JPY | 1,548 | 1,552 | 1,527 | 1,527 | 1,527 | -27 (-1.74%) | 84,700 |
14 Dec 2023 | JPY | 1,558 | 1,562 | 1,549 | 1,554 | 1,554 | -6 (-0.38%) | 47,500 |
13 Dec 2023 | JPY | 1,567 | 1,567 | 1,553 | 1,560 | 1,560 | -3 (-0.19%) | 20,600 |
12 Dec 2023 | JPY | 1,564 | 1,568 | 1,561 | 1,563 | 1,563 | +5 (+0.32%) | 28,800 |
11 Dec 2023 | JPY | 1,548 | 1,558 | 1,548 | 1,558 | 1,558 | +16 (+1.04%) | 29,100 |
8 Dec 2023 | JPY | 1,557 | 1,564 | 1,539 | 1,542 | 1,542 | -19 (-1.22%) | 67,500 |
7 Dec 2023 | JPY | 1,570 | 1,573 | 1,558 | 1,561 | 1,561 | -14 (-0.89%) | 109,700 |
6 Dec 2023 | JPY | 1,571 | 1,581 | 1,569 | 1,575 | 1,575 | +5 (+0.32%) | 40,200 |
5 Dec 2023 | JPY | 1,578 | 1,588 | 1,570 | 1,570 | 1,570 | -13 (-0.82%) | 53,500 |
4 Dec 2023 | JPY | 1,574 | 1,584 | 1,570 | 1,583 | 1,583 | +13 (+0.83%) | 33,400 |
1 Dec 2023 | JPY | 1,582 | 1,585 | 1,570 | 1,570 | 1,570 | -10 (-0.63%) | 38,400 |
30 Nov 2023 | JPY | 1,572 | 1,582 | 1,567 | 1,580 | 1,580 | +12 (+0.77%) | 43,600 |
29 Nov 2023 | JPY | 1,564 | 1,577 | 1,564 | 1,568 | 1,568 | +2 (+0.13%) | 24,100 |
28 Nov 2023 | JPY | 1,565 | 1,570 | 1,562 | 1,566 | 1,566 | +1 (+0.06%) | 20,600 |