Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2004 | MYR | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 0.0 (0.0%) | 8,000 |
29 Jun 2004 | MYR | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 0.1863 | +0.001 (+0.70%) | 8,000 |
28 Jun 2004 | MYR | 0.1863 | 0.1863 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 42,400 |
25 Jun 2004 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.001 (-0.70%) | 36,000 |
24 Jun 2004 | MYR | 0.205 | 0.205 | 0.1863 | 0.1863 | 0.1863 | +0.001 (+0.70%) | 0 |
23 Jun 2004 | MYR | 0.1975 | 0.1975 | 0.185 | 0.185 | 0.185 | +0.001 (+0.65%) | 19,200 |
22 Jun 2004 | MYR | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | +0.001 (+0.71%) | 38,400 |
21 Jun 2004 | MYR | 0.195 | 0.195 | 0.1825 | 0.1825 | 0.1825 | -0.001 (-0.71%) | 0 |
18 Jun 2004 | MYR | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | +0.001 (+0.71%) | 4,000 |
17 Jun 2004 | MYR | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | -0.001 (-0.71%) | 7,200 |
16 Jun 2004 | MYR | 0.2 | 0.2 | 0.1838 | 0.1838 | 0.1838 | 0.0 (0.0%) | 0 |
15 Jun 2004 | MYR | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.0 (0.0%) | 44,000 |
14 Jun 2004 | MYR | 0.225 | 0.225 | 0.1838 | 0.1838 | 0.1838 | 0.0 (0.0%) | 0 |
11 Jun 2004 | MYR | 0.195 | 0.195 | 0.1838 | 0.1838 | 0.1838 | -0.001 (-0.65%) | 0 |
10 Jun 2004 | MYR | 0.1975 | 0.1975 | 0.185 | 0.185 | 0.185 | +0.001 (+0.65%) | 0 |
9 Jun 2004 | MYR | 0.1825 | 0.1838 | 0.1825 | 0.1838 | 0.1838 | +0.001 (+0.71%) | 11,200 |
8 Jun 2004 | MYR | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 12,000 |
7 Jun 2004 | MYR | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | -0.003 (-1.35%) | 8,000 |
4 Jun 2004 | MYR | 0.225 | 0.225 | 0.185 | 0.185 | 0.185 | +0.003 (+1.37%) | 0 |
3 Jun 2004 | MYR | 0.1925 | 0.1925 | 0.1825 | 0.1825 | 0.1825 | -0.01 (-5.19%) | 48,000 |
2 Jun 2004 | MYR | 0.195 | 0.195 | 0.1925 | 0.1925 | 0.1925 | +0.003 (+1.32%) | 20,000 |
1 Jun 2004 | MYR | 0.1975 | 0.1975 | 0.1825 | 0.19 | 0.19 | 0.0 (0.0%) | 13,600 |
31 May 2004 | MYR | 0.1975 | 0.1975 | 0.19 | 0.19 | 0.19 | -0.007 (-3.80%) | 0 |
28 May 2004 | MYR | 0.195 | 0.1975 | 0.195 | 0.1975 | 0.1975 | +0.013 (+6.76%) | 20,000 |
27 May 2004 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.001 (+0.65%) | 12,000 |
26 May 2004 | MYR | 0.1975 | 0.1975 | 0.1838 | 0.1838 | 0.1838 | +0.006 (+3.55%) | 0 |
25 May 2004 | MYR | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | -0.01 (-5.33%) | 40,000 |
24 May 2004 | MYR | 0.1888 | 0.1888 | 0.1875 | 0.1875 | 0.1875 | -0.013 (-6.25%) | 14,400 |
21 May 2004 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.013 (+6.67%) | 9,600 |
20 May 2004 | MYR | 0.1888 | 0.1888 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 8,000 |