Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 93,400 |
25 Mar 2024 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 27,800 |
22 Mar 2024 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
21 Mar 2024 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 68,800 |
20 Mar 2024 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 85,300 |
19 Mar 2024 | MYR | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 85,900 |
18 Mar 2024 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
15 Mar 2024 | MYR | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 12,000 |
14 Mar 2024 | MYR | 0.52 | 0.53 | 0.515 | 0.53 | 0.53 | +0.01 (+1.92%) | 59,800 |
13 Mar 2024 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 22,000 |
12 Mar 2024 | MYR | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 40,800 |
11 Mar 2024 | MYR | 0.54 | 0.54 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 42,200 |
8 Mar 2024 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.015 (+2.86%) | 5,000 |
7 Mar 2024 | MYR | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 31,000 |
6 Mar 2024 | MYR | 0.53 | 0.54 | 0.52 | 0.53 | 0.53 | +0.005 (+0.95%) | 50,800 |
5 Mar 2024 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 27,200 |
4 Mar 2024 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 9,000 |
1 Mar 2024 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
29 Feb 2024 | MYR | 0.545 | 0.545 | 0.525 | 0.525 | 0.525 | -0.01 (-1.87%) | 76,200 |
28 Feb 2024 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
27 Feb 2024 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
26 Feb 2024 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.005 (+0.94%) | 7,000 |
23 Feb 2024 | MYR | 0.525 | 0.53 | 0.525 | 0.53 | 0.53 | -0.005 (-0.93%) | 11,700 |
22 Feb 2024 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.01 (-1.83%) | 20,000 |
21 Feb 2024 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
20 Feb 2024 | MYR | 0.54 | 0.545 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 6,000 |
19 Feb 2024 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
16 Feb 2024 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | +0.005 (+0.93%) | 900 |
15 Feb 2024 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
14 Feb 2024 | MYR | 0.525 | 0.54 | 0.525 | 0.54 | 0.54 | -0.015 (-2.70%) | 23,300 |