Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
22 Dec 2023 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 1,000 |
21 Dec 2023 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
20 Dec 2023 | MYR | 0.545 | 0.545 | 0.525 | 0.525 | 0.525 | -0.02 (-3.67%) | 15,000 |
19 Dec 2023 | MYR | 0.515 | 0.545 | 0.515 | 0.545 | 0.545 | +0.03 (+5.83%) | 36,500 |
18 Dec 2023 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.02 (-3.74%) | 15,200 |
15 Dec 2023 | MYR | 0.52 | 0.535 | 0.52 | 0.535 | 0.535 | +0.025 (+4.90%) | 9,500 |
14 Dec 2023 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.045 (-8.11%) | 4,100 |
13 Dec 2023 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
12 Dec 2023 | MYR | 0.505 | 0.555 | 0.5 | 0.555 | 0.555 | +0.035 (+6.73%) | 40,100 |
11 Dec 2023 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 10,000 |
8 Dec 2023 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
7 Dec 2023 | MYR | 0.525 | 0.53 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 39,600 |
6 Dec 2023 | MYR | 0.53 | 0.545 | 0.53 | 0.53 | 0.53 | -0.025 (-4.50%) | 29,000 |
5 Dec 2023 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
4 Dec 2023 | MYR | 0.545 | 0.555 | 0.545 | 0.555 | 0.555 | +0.005 (+0.91%) | 39,700 |
1 Dec 2023 | MYR | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 33,000 |
30 Nov 2023 | MYR | 0.565 | 0.565 | 0.555 | 0.555 | 0.555 | -0.01 (-1.77%) | 56,600 |
29 Nov 2023 | MYR | 0.58 | 0.59 | 0.56 | 0.565 | 0.565 | 0.0 (0.0%) | 78,300 |
28 Nov 2023 | MYR | 0.565 | 0.57 | 0.56 | 0.565 | 0.565 | 0.0 (0.0%) | 41,500 |
27 Nov 2023 | MYR | 0.575 | 0.575 | 0.55 | 0.565 | 0.565 | -0.015 (-2.59%) | 53,100 |
24 Nov 2023 | MYR | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | +0.01 (+1.75%) | 30,500 |
23 Nov 2023 | MYR | 0.58 | 0.595 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 108,900 |
22 Nov 2023 | MYR | 0.59 | 0.59 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 43,900 |
21 Nov 2023 | MYR | 0.61 | 0.625 | 0.575 | 0.58 | 0.58 | -0.025 (-4.13%) | 205,700 |
20 Nov 2023 | MYR | 0.59 | 0.61 | 0.58 | 0.605 | 0.605 | +0.015 (+2.54%) | 46,500 |
17 Nov 2023 | MYR | 0.6 | 0.615 | 0.58 | 0.59 | 0.59 | -0.015 (-2.48%) | 203,900 |
16 Nov 2023 | MYR | 0.64 | 0.64 | 0.6 | 0.605 | 0.605 | -0.035 (-5.47%) | 146,400 |
15 Nov 2023 | MYR | 0.675 | 0.675 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 143,000 |
14 Nov 2023 | MYR | 0.66 | 0.73 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 1,894,300 |