Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | MYR | 0.66 | 0.69 | 0.625 | 0.66 | 0.66 | +0.005 (+0.76%) | 950,700 |
9 Nov 2023 | MYR | 0.54 | 0.655 | 0.54 | 0.655 | 0.655 | +0.13 (+24.76%) | 1,253,700 |
8 Nov 2023 | MYR | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | -0.015 (-2.78%) | 88,600 |
7 Nov 2023 | MYR | 0.515 | 0.54 | 0.515 | 0.54 | 0.54 | 0.0 (0.0%) | 14,300 |
6 Nov 2023 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
3 Nov 2023 | MYR | 0.515 | 0.54 | 0.515 | 0.54 | 0.54 | +0.03 (+5.88%) | 60,300 |
2 Nov 2023 | MYR | 0.525 | 0.53 | 0.51 | 0.51 | 0.51 | -0.015 (-2.86%) | 29,300 |
1 Nov 2023 | MYR | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | +0.015 (+2.94%) | 7,000 |
31 Oct 2023 | MYR | 0.53 | 0.53 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 65,000 |
30 Oct 2023 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
27 Oct 2023 | MYR | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 30,000 |
26 Oct 2023 | MYR | 0.505 | 0.51 | 0.49 | 0.51 | 0.51 | +0.02 (+4.08%) | 23,500 |
25 Oct 2023 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 10,000 |
24 Oct 2023 | MYR | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 25,600 |
23 Oct 2023 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
20 Oct 2023 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
19 Oct 2023 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
18 Oct 2023 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
17 Oct 2023 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 1,900 |
16 Oct 2023 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 8,200 |
13 Oct 2023 | MYR | 0.51 | 0.52 | 0.5 | 0.51 | 0.51 | -0.005 (-0.97%) | 64,600 |
12 Oct 2023 | MYR | 0.515 | 0.52 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 95,400 |
11 Oct 2023 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 20,000 |
10 Oct 2023 | MYR | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 75,500 |
9 Oct 2023 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.02 (-3.67%) | 14,500 |
6 Oct 2023 | MYR | 0.525 | 0.545 | 0.525 | 0.545 | 0.545 | +0.015 (+2.83%) | 41,000 |
5 Oct 2023 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
4 Oct 2023 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
3 Oct 2023 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
2 Oct 2023 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |