Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | MYR | 0.51 | 0.52 | 0.5 | 0.51 | 0.51 | -0.005 (-0.97%) | 64,600 |
12 Oct 2023 | MYR | 0.515 | 0.52 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 95,400 |
11 Oct 2023 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 20,000 |
10 Oct 2023 | MYR | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 75,500 |
9 Oct 2023 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.02 (-3.67%) | 14,500 |
6 Oct 2023 | MYR | 0.525 | 0.545 | 0.525 | 0.545 | 0.545 | +0.015 (+2.83%) | 41,000 |
5 Oct 2023 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
4 Oct 2023 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
3 Oct 2023 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
2 Oct 2023 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
29 Sep 2023 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
27 Sep 2023 | MYR | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 8,200 |
26 Sep 2023 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.005 (+0.95%) | 13,400 |
25 Sep 2023 | MYR | 0.535 | 0.535 | 0.525 | 0.525 | 0.525 | -0.02 (-3.67%) | 10,000 |
22 Sep 2023 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 13,000 |
21 Sep 2023 | MYR | 0.565 | 0.565 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 17,600 |
20 Sep 2023 | MYR | 0.545 | 0.55 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 6,000 |
19 Sep 2023 | MYR | 0.545 | 0.55 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 13,200 |
18 Sep 2023 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.025 (-4.35%) | 5,800 |
15 Sep 2023 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.025 (+4.55%) | 2,000 |
14 Sep 2023 | MYR | 0.555 | 0.555 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 28,100 |
13 Sep 2023 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 2,000 |
12 Sep 2023 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.015 (-2.63%) | 10,000 |
11 Sep 2023 | MYR | 0.55 | 0.605 | 0.55 | 0.57 | 0.57 | -0.01 (-1.72%) | 46,100 |
8 Sep 2023 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.02 (+3.57%) | 9,700 |
7 Sep 2023 | MYR | 0.575 | 0.575 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 56,000 |
6 Sep 2023 | MYR | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | -0.025 (-4.13%) | 72,000 |
5 Sep 2023 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 5,000 |
4 Sep 2023 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.005 (+0.83%) | 50,000 |
1 Sep 2023 | MYR | 0.555 | 0.605 | 0.555 | 0.605 | 0.605 | +0.035 (+6.14%) | 92,400 |