Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
29 Aug 2023 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 15,000 |
28 Aug 2023 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 15,500 |
25 Aug 2023 | MYR | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 20,000 |
24 Aug 2023 | MYR | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.035 (+6.31%) | 7,900 |
23 Aug 2023 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
22 Aug 2023 | MYR | 0.56 | 0.56 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 13,500 |
21 Aug 2023 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 12,800 |
18 Aug 2023 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
17 Aug 2023 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 7,700 |
16 Aug 2023 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 3,000 |
15 Aug 2023 | MYR | 0.565 | 0.57 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 27,500 |
14 Aug 2023 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 23,000 |
11 Aug 2023 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
10 Aug 2023 | MYR | 0.59 | 0.59 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 15,000 |
9 Aug 2023 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
8 Aug 2023 | MYR | 0.58 | 0.58 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 13,400 |
7 Aug 2023 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 4,300 |
4 Aug 2023 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
3 Aug 2023 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.005 (+0.88%) | 10,000 |
2 Aug 2023 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
1 Aug 2023 | MYR | 0.585 | 0.585 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 20,000 |
31 Jul 2023 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
28 Jul 2023 | MYR | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | +0.015 (+2.56%) | 14,500 |
27 Jul 2023 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
26 Jul 2023 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
25 Jul 2023 | MYR | 0.57 | 0.585 | 0.57 | 0.585 | 0.585 | +0.005 (+0.86%) | 20,800 |
24 Jul 2023 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
21 Jul 2023 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
20 Jul 2023 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |