Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | JPY | 2,125 | 2,156 | 2,125 | 2,147 | 2,147 | +22 (+1.04%) | 5,900 |
3 Oct 2024 | JPY | 2,119 | 2,132 | 2,119 | 2,125 | 2,125 | +16 (+0.76%) | 3,600 |
2 Oct 2024 | JPY | 2,106 | 2,118 | 2,102 | 2,109 | 2,109 | +1 (+0.05%) | 4,500 |
1 Oct 2024 | JPY | 2,124 | 2,160 | 2,105 | 2,108 | 2,108 | -11 (-0.52%) | 9,900 |
30 Sep 2024 | JPY | 2,130 | 2,138 | 2,111 | 2,119 | 2,119 | -16 (-0.75%) | 9,900 |
27 Sep 2024 | JPY | 2,131 | 2,145 | 2,131 | 2,135 | 2,135 | -30 (-1.39%) | 12,200 |
26 Sep 2024 | JPY | 2,165 | 2,180 | 2,164 | 2,165 | 2,165 | 0.0 (0.0%) | 25,400 |
25 Sep 2024 | JPY | 2,164 | 2,180 | 2,160 | 2,165 | 2,165 | -1 (-0.05%) | 15,000 |
24 Sep 2024 | JPY | 2,172 | 2,186 | 2,150 | 2,166 | 2,166 | -6 (-0.28%) | 13,700 |
20 Sep 2024 | JPY | 2,181 | 2,197 | 2,123 | 2,172 | 2,172 | -25 (-1.14%) | 16,700 |
19 Sep 2024 | JPY | 2,194 | 2,200 | 2,177 | 2,197 | 2,197 | +5 (+0.23%) | 7,800 |
18 Sep 2024 | JPY | 2,191 | 2,192 | 2,166 | 2,192 | 2,192 | 0.0 (0.0%) | 6,300 |
17 Sep 2024 | JPY | 2,154 | 2,192 | 2,140 | 2,192 | 2,192 | +39 (+1.81%) | 10,700 |
13 Sep 2024 | JPY | 2,154 | 2,165 | 2,139 | 2,153 | 2,153 | +1 (+0.05%) | 7,100 |
12 Sep 2024 | JPY | 2,140 | 2,164 | 2,140 | 2,152 | 2,152 | +20 (+0.94%) | 5,300 |
11 Sep 2024 | JPY | 2,151 | 2,166 | 2,122 | 2,132 | 2,132 | -31 (-1.43%) | 4,400 |
10 Sep 2024 | JPY | 2,173 | 2,180 | 2,155 | 2,163 | 2,163 | +2 (+0.09%) | 4,000 |
9 Sep 2024 | JPY | 2,145 | 2,204 | 2,145 | 2,161 | 2,161 | +6 (+0.28%) | 7,700 |
6 Sep 2024 | JPY | 2,170 | 2,191 | 2,150 | 2,155 | 2,155 | -14 (-0.65%) | 7,000 |
5 Sep 2024 | JPY | 2,147 | 2,193 | 2,147 | 2,169 | 2,169 | -28 (-1.27%) | 11,100 |
4 Sep 2024 | JPY | 2,244 | 2,244 | 2,172 | 2,197 | 2,197 | -37 (-1.66%) | 6,900 |
3 Sep 2024 | JPY | 2,233 | 2,242 | 2,224 | 2,234 | 2,234 | +1 (+0.04%) | 7,300 |
2 Sep 2024 | JPY | 2,231 | 2,241 | 2,223 | 2,233 | 2,233 | -6 (-0.27%) | 3,200 |
30 Aug 2024 | JPY | 2,226 | 2,243 | 2,225 | 2,239 | 2,239 | +12 (+0.54%) | 4,700 |
29 Aug 2024 | JPY | 2,260 | 2,260 | 2,214 | 2,227 | 2,227 | -20 (-0.89%) | 5,900 |
28 Aug 2024 | JPY | 2,250 | 2,258 | 2,222 | 2,247 | 2,247 | -13 (-0.58%) | 5,100 |
27 Aug 2024 | JPY | 2,267 | 2,280 | 2,251 | 2,260 | 2,260 | -7 (-0.31%) | 6,500 |
26 Aug 2024 | JPY | 2,207 | 2,267 | 2,207 | 2,267 | 2,267 | +60 (+2.72%) | 11,800 |
23 Aug 2024 | JPY | 2,220 | 2,220 | 2,200 | 2,207 | 2,207 | +10 (+0.46%) | 5,600 |
22 Aug 2024 | JPY | 2,201 | 2,217 | 2,190 | 2,197 | 2,197 | -8 (-0.36%) | 13,200 |