Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 2,266 | 2,277 | 2,250 | 2,250 | 2,250 | -16 (-0.71%) | 5,300 |
13 Jul 2023 | JPY | 2,274 | 2,297 | 2,266 | 2,266 | 2,266 | -22 (-0.96%) | 6,800 |
12 Jul 2023 | JPY | 2,298 | 2,332 | 2,284 | 2,288 | 2,288 | -10 (-0.44%) | 6,900 |
11 Jul 2023 | JPY | 2,305 | 2,316 | 2,287 | 2,298 | 2,298 | -7 (-0.30%) | 5,900 |
10 Jul 2023 | JPY | 2,334 | 2,345 | 2,300 | 2,305 | 2,305 | -29 (-1.24%) | 8,300 |
7 Jul 2023 | JPY | 2,319 | 2,345 | 2,276 | 2,334 | 2,334 | +14 (+0.60%) | 10,500 |
6 Jul 2023 | JPY | 2,320 | 2,333 | 2,308 | 2,320 | 2,320 | -9 (-0.39%) | 4,800 |
5 Jul 2023 | JPY | 2,339 | 2,370 | 2,329 | 2,329 | 2,329 | -33 (-1.40%) | 3,500 |
4 Jul 2023 | JPY | 2,304 | 2,370 | 2,304 | 2,362 | 2,362 | +34 (+1.46%) | 10,400 |
3 Jul 2023 | JPY | 2,355 | 2,368 | 2,317 | 2,328 | 2,328 | -22 (-0.94%) | 5,200 |
30 Jun 2023 | JPY | 2,305 | 2,350 | 2,251 | 2,350 | 2,350 | +65 (+2.84%) | 10,400 |
29 Jun 2023 | JPY | 2,277 | 2,339 | 2,238 | 2,285 | 2,285 | +8 (+0.35%) | 16,000 |
28 Jun 2023 | JPY | 2,254 | 2,280 | 2,248 | 2,277 | 2,277 | +14 (+0.62%) | 7,500 |
27 Jun 2023 | JPY | 2,272 | 2,286 | 2,228 | 2,263 | 2,263 | -9 (-0.40%) | 10,300 |
26 Jun 2023 | JPY | 2,208 | 2,274 | 2,208 | 2,272 | 2,272 | +51 (+2.30%) | 7,700 |
23 Jun 2023 | JPY | 2,195 | 2,246 | 2,181 | 2,221 | 2,221 | +26 (+1.18%) | 7,900 |
22 Jun 2023 | JPY | 2,193 | 2,228 | 2,193 | 2,195 | 2,195 | -7 (-0.32%) | 4,500 |
21 Jun 2023 | JPY | 2,214 | 2,214 | 2,202 | 2,202 | 2,202 | -12 (-0.54%) | 2,700 |
20 Jun 2023 | JPY | 2,201 | 2,222 | 2,201 | 2,214 | 2,214 | -7 (-0.32%) | 4,700 |
19 Jun 2023 | JPY | 2,212 | 2,236 | 2,205 | 2,221 | 2,221 | -1 (-0.05%) | 5,700 |
16 Jun 2023 | JPY | 2,170 | 2,242 | 2,164 | 2,222 | 2,222 | +64 (+2.97%) | 15,200 |
15 Jun 2023 | JPY | 2,176 | 2,178 | 2,154 | 2,158 | 2,158 | -38 (-1.73%) | 6,300 |
14 Jun 2023 | JPY | 2,132 | 2,198 | 2,132 | 2,196 | 2,196 | +83 (+3.93%) | 9,000 |
13 Jun 2023 | JPY | 2,100 | 2,113 | 2,100 | 2,113 | 2,113 | +24 (+1.15%) | 2,300 |
12 Jun 2023 | JPY | 2,109 | 2,125 | 2,088 | 2,089 | 2,089 | -20 (-0.95%) | 5,800 |
9 Jun 2023 | JPY | 2,095 | 2,135 | 2,091 | 2,109 | 2,109 | +34 (+1.64%) | 9,400 |
8 Jun 2023 | JPY | 2,092 | 2,107 | 2,075 | 2,075 | 2,075 | -15 (-0.72%) | 9,200 |
7 Jun 2023 | JPY | 2,086 | 2,130 | 2,080 | 2,090 | 2,090 | -8 (-0.38%) | 7,000 |
6 Jun 2023 | JPY | 2,099 | 2,105 | 2,082 | 2,098 | 2,098 | +4 (+0.19%) | 1,900 |
5 Jun 2023 | JPY | 2,080 | 2,103 | 2,079 | 2,094 | 2,094 | +14 (+0.67%) | 6,100 |