Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 2,238 | 2,275 | 2,238 | 2,250 | 2,250 | -1 (-0.04%) | 13,100 |
17 Apr 2023 | JPY | 2,280 | 2,280 | 2,245 | 2,251 | 2,251 | -11 (-0.49%) | 13,500 |
14 Apr 2023 | JPY | 2,247 | 2,292 | 2,240 | 2,262 | 2,262 | +52 (+2.35%) | 18,300 |
13 Apr 2023 | JPY | 2,200 | 2,213 | 2,182 | 2,210 | 2,210 | +10 (+0.45%) | 10,800 |
12 Apr 2023 | JPY | 2,193 | 2,226 | 2,180 | 2,200 | 2,200 | +28 (+1.29%) | 21,000 |
11 Apr 2023 | JPY | 2,212 | 2,212 | 2,125 | 2,172 | 2,172 | -40 (-1.81%) | 26,200 |
10 Apr 2023 | JPY | 2,211 | 2,238 | 2,199 | 2,212 | 2,212 | -5 (-0.23%) | 21,100 |
7 Apr 2023 | JPY | 2,191 | 2,244 | 2,191 | 2,217 | 2,217 | +18 (+0.82%) | 7,900 |
6 Apr 2023 | JPY | 2,256 | 2,275 | 2,177 | 2,199 | 2,199 | -66 (-2.91%) | 33,500 |
5 Apr 2023 | JPY | 2,285 | 2,306 | 2,265 | 2,265 | 2,265 | -38 (-1.65%) | 20,300 |
4 Apr 2023 | JPY | 2,315 | 2,329 | 2,297 | 2,303 | 2,303 | -12 (-0.52%) | 10,900 |
3 Apr 2023 | JPY | 2,320 | 2,333 | 2,298 | 2,315 | 2,315 | -5 (-0.22%) | 10,700 |
31 Mar 2023 | JPY | 2,352 | 2,359 | 2,312 | 2,320 | 2,320 | -6 (-0.26%) | 17,700 |
30 Mar 2023 | JPY | 2,270 | 2,375 | 2,270 | 2,326 | 2,326 | +6 (+0.26%) | 44,200 |
29 Mar 2023 | JPY | 2,238 | 2,334 | 2,238 | 2,320 | 2,320 | +112 (+5.07%) | 84,500 |
28 Mar 2023 | JPY | 2,254 | 2,262 | 2,199 | 2,208 | 2,208 | -58 (-2.56%) | 18,200 |
27 Mar 2023 | JPY | 2,320 | 2,325 | 2,255 | 2,266 | 2,266 | -54 (-2.33%) | 26,500 |
24 Mar 2023 | JPY | 2,254 | 2,364 | 2,245 | 2,320 | 2,320 | +65 (+2.88%) | 19,400 |
23 Mar 2023 | JPY | 2,231 | 2,255 | 2,231 | 2,255 | 2,255 | -8 (-0.35%) | 7,500 |
22 Mar 2023 | JPY | 2,238 | 2,263 | 2,231 | 2,263 | 2,263 | +67 (+3.05%) | 5,000 |
20 Mar 2023 | JPY | 2,201 | 2,250 | 2,181 | 2,196 | 2,196 | +15 (+0.69%) | 8,700 |
17 Mar 2023 | JPY | 2,168 | 2,196 | 2,123 | 2,181 | 2,181 | +24 (+1.11%) | 14,000 |
16 Mar 2023 | JPY | 2,207 | 2,207 | 2,133 | 2,157 | 2,157 | -100 (-4.43%) | 8,800 |
15 Mar 2023 | JPY | 2,258 | 2,328 | 2,243 | 2,257 | 2,257 | +7 (+0.31%) | 13,200 |
14 Mar 2023 | JPY | 2,223 | 2,291 | 2,171 | 2,250 | 2,250 | +27 (+1.21%) | 16,100 |
13 Mar 2023 | JPY | 2,286 | 2,314 | 2,155 | 2,223 | 2,223 | -98 (-4.22%) | 25,300 |
10 Mar 2023 | JPY | 2,320 | 2,327 | 2,282 | 2,321 | 2,321 | +4 (+0.17%) | 65,500 |
9 Mar 2023 | JPY | 2,344 | 2,344 | 2,302 | 2,317 | 2,317 | -6 (-0.26%) | 32,600 |
8 Mar 2023 | JPY | 2,250 | 2,336 | 2,226 | 2,323 | 2,323 | +71 (+3.15%) | 19,700 |
7 Mar 2023 | JPY | 2,260 | 2,298 | 2,247 | 2,252 | 2,252 | -8 (-0.35%) | 24,800 |