Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2006 | JPY | 3,710 | 3,720 | 3,670 | 3,710 | 3,710 | +10 (+0.27%) | 10,700 |
13 Sep 2006 | JPY | 3,740 | 3,740 | 3,680 | 3,700 | 3,700 | 0.0 (0.0%) | 18,000 |
12 Sep 2006 | JPY | 3,730 | 3,760 | 3,660 | 3,700 | 3,700 | +40 (+1.09%) | 26,200 |
11 Sep 2006 | JPY | 3,750 | 3,750 | 3,660 | 3,660 | 3,660 | -50 (-1.35%) | 9,200 |
8 Sep 2006 | JPY | 3,700 | 3,720 | 3,650 | 3,710 | 3,710 | +60 (+1.64%) | 22,500 |
7 Sep 2006 | JPY | 3,620 | 3,650 | 3,600 | 3,650 | 3,650 | +20 (+0.55%) | 21,200 |
6 Sep 2006 | JPY | 3,690 | 3,690 | 3,600 | 3,630 | 3,630 | -10 (-0.27%) | 43,900 |
5 Sep 2006 | JPY | 3,640 | 3,650 | 3,620 | 3,640 | 3,640 | -10 (-0.27%) | 35,600 |
4 Sep 2006 | JPY | 3,680 | 3,690 | 3,640 | 3,650 | 3,650 | -30 (-0.82%) | 16,300 |
1 Sep 2006 | JPY | 3,760 | 3,760 | 3,670 | 3,680 | 3,680 | -60 (-1.60%) | 18,000 |
31 Aug 2006 | JPY | 3,760 | 3,760 | 3,710 | 3,740 | 3,740 | 0.0 (0.0%) | 10,300 |
30 Aug 2006 | JPY | 3,710 | 3,740 | 3,710 | 3,740 | 3,740 | 0.0 (0.0%) | 9,900 |
29 Aug 2006 | JPY | 3,760 | 3,760 | 3,670 | 3,740 | 3,740 | +50 (+1.36%) | 19,200 |
28 Aug 2006 | JPY | 3,730 | 3,730 | 3,680 | 3,690 | 3,690 | +10 (+0.27%) | 12,100 |
25 Aug 2006 | JPY | 3,750 | 3,760 | 3,670 | 3,680 | 3,680 | +10 (+0.27%) | 52,500 |
24 Aug 2006 | JPY | 3,750 | 3,770 | 3,660 | 3,670 | 3,670 | -100 (-2.65%) | 72,200 |
23 Aug 2006 | JPY | 3,870 | 3,870 | 3,760 | 3,770 | 3,770 | -90 (-2.33%) | 49,100 |
22 Aug 2006 | JPY | 3,920 | 3,920 | 3,830 | 3,860 | 3,860 | -40 (-1.03%) | 31,100 |
21 Aug 2006 | JPY | 3,980 | 3,980 | 3,890 | 3,900 | 3,900 | -30 (-0.76%) | 8,300 |
18 Aug 2006 | JPY | 3,990 | 3,990 | 3,930 | 3,930 | 3,930 | +10 (+0.26%) | 27,600 |
17 Aug 2006 | JPY | 3,980 | 4,000 | 3,910 | 3,920 | 3,920 | -50 (-1.26%) | 35,200 |
16 Aug 2006 | JPY | 3,970 | 3,980 | 3,950 | 3,970 | 3,970 | +10 (+0.25%) | 13,700 |
15 Aug 2006 | JPY | 3,940 | 4,000 | 3,890 | 3,960 | 3,960 | +30 (+0.76%) | 23,800 |
14 Aug 2006 | JPY | 3,990 | 3,990 | 3,850 | 3,930 | 3,930 | +90 (+2.34%) | 27,300 |
11 Aug 2006 | JPY | 3,820 | 3,860 | 3,790 | 3,840 | 3,840 | 0.0 (0.0%) | 4,800 |
10 Aug 2006 | JPY | 3,800 | 3,850 | 3,770 | 3,840 | 3,840 | +20 (+0.52%) | 13,800 |
9 Aug 2006 | JPY | 3,830 | 3,860 | 3,750 | 3,820 | 3,820 | -10 (-0.26%) | 23,900 |
8 Aug 2006 | JPY | 3,730 | 3,900 | 3,730 | 3,830 | 3,830 | +50 (+1.32%) | 27,900 |
7 Aug 2006 | JPY | 3,900 | 3,920 | 3,760 | 3,780 | 3,780 | +40 (+1.07%) | 38,000 |
4 Aug 2006 | JPY | 3,750 | 3,800 | 3,710 | 3,740 | 3,740 | 0.0 (0.0%) | 53,500 |