Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 1,872 | 1,909 | 1,872 | 1,906 | 1,906 | +34 (+1.82%) | 10,200 |
19 Jan 2023 | JPY | 1,866 | 1,893 | 1,844 | 1,872 | 1,872 | +15 (+0.81%) | 9,400 |
18 Jan 2023 | JPY | 1,842 | 1,874 | 1,842 | 1,857 | 1,857 | +16 (+0.87%) | 12,400 |
17 Jan 2023 | JPY | 1,837 | 1,859 | 1,837 | 1,841 | 1,841 | +4 (+0.22%) | 5,200 |
16 Jan 2023 | JPY | 1,867 | 1,867 | 1,834 | 1,837 | 1,837 | -21 (-1.13%) | 7,600 |
13 Jan 2023 | JPY | 1,830 | 1,864 | 1,829 | 1,858 | 1,858 | +31 (+1.70%) | 13,800 |
12 Jan 2023 | JPY | 1,862 | 1,863 | 1,827 | 1,827 | 1,827 | -41 (-2.19%) | 17,800 |
11 Jan 2023 | JPY | 1,865 | 1,878 | 1,862 | 1,868 | 1,868 | +3 (+0.16%) | 2,800 |
10 Jan 2023 | JPY | 1,870 | 1,875 | 1,863 | 1,865 | 1,865 | -5 (-0.27%) | 8,400 |
6 Jan 2023 | JPY | 1,866 | 1,880 | 1,865 | 1,870 | 1,870 | +4 (+0.21%) | 8,700 |
5 Jan 2023 | JPY | 1,878 | 1,878 | 1,865 | 1,866 | 1,866 | -12 (-0.64%) | 7,400 |
4 Jan 2023 | JPY | 1,884 | 1,891 | 1,877 | 1,878 | 1,878 | -20 (-1.05%) | 6,200 |
30 Dec 2022 | JPY | 1,910 | 1,911 | 1,897 | 1,898 | 1,898 | -12 (-0.63%) | 4,700 |
29 Dec 2022 | JPY | 1,898 | 1,910 | 1,884 | 1,910 | 1,910 | +12 (+0.63%) | 6,800 |
28 Dec 2022 | JPY | 1,891 | 1,898 | 1,880 | 1,898 | 1,898 | +3 (+0.16%) | 6,400 |
27 Dec 2022 | JPY | 1,913 | 1,913 | 1,883 | 1,895 | 1,895 | +7 (+0.37%) | 8,200 |
26 Dec 2022 | JPY | 1,905 | 1,908 | 1,881 | 1,888 | 1,888 | -20 (-1.05%) | 7,900 |
23 Dec 2022 | JPY | 1,901 | 1,909 | 1,900 | 1,908 | 1,908 | -2 (-0.10%) | 4,100 |
22 Dec 2022 | JPY | 1,907 | 1,921 | 1,903 | 1,910 | 1,910 | 0.0 (0.0%) | 3,600 |
21 Dec 2022 | JPY | 1,905 | 1,933 | 1,901 | 1,910 | 1,910 | -1 (-0.05%) | 8,700 |
20 Dec 2022 | JPY | 1,919 | 1,942 | 1,906 | 1,911 | 1,911 | -8 (-0.42%) | 8,200 |
19 Dec 2022 | JPY | 1,909 | 1,919 | 1,902 | 1,919 | 1,919 | +1 (+0.05%) | 5,700 |
16 Dec 2022 | JPY | 1,956 | 1,956 | 1,918 | 1,918 | 1,918 | -34 (-1.74%) | 7,500 |
15 Dec 2022 | JPY | 1,965 | 1,965 | 1,945 | 1,952 | 1,952 | -5 (-0.26%) | 4,000 |
14 Dec 2022 | JPY | 1,965 | 1,972 | 1,957 | 1,957 | 1,957 | +4 (+0.20%) | 3,200 |
13 Dec 2022 | JPY | 1,987 | 1,987 | 1,940 | 1,953 | 1,953 | +32 (+1.67%) | 12,200 |
12 Dec 2022 | JPY | 1,931 | 1,931 | 1,918 | 1,921 | 1,921 | -2 (-0.10%) | 2,000 |
9 Dec 2022 | JPY | 1,910 | 1,923 | 1,910 | 1,923 | 1,923 | +13 (+0.68%) | 2,400 |
8 Dec 2022 | JPY | 1,920 | 1,920 | 1,902 | 1,910 | 1,910 | -13 (-0.68%) | 4,700 |
7 Dec 2022 | JPY | 1,927 | 1,931 | 1,922 | 1,923 | 1,923 | +1 (+0.05%) | 1,800 |