Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2006 | JPY | 3,780 | 3,800 | 3,690 | 3,740 | 3,740 | -190 (-4.83%) | 102,000 |
2 Aug 2006 | JPY | 4,000 | 4,000 | 3,800 | 3,930 | 3,930 | -140 (-3.44%) | 47,000 |
1 Aug 2006 | JPY | 4,220 | 4,220 | 4,010 | 4,070 | 4,070 | -140 (-3.33%) | 22,100 |
31 Jul 2006 | JPY | 4,070 | 4,240 | 3,980 | 4,210 | 4,210 | +290 (+7.40%) | 54,100 |
28 Jul 2006 | JPY | 3,860 | 3,940 | 3,820 | 3,920 | 3,920 | +70 (+1.82%) | 11,100 |
27 Jul 2006 | JPY | 3,930 | 3,930 | 3,810 | 3,850 | 3,850 | +40 (+1.05%) | 27,400 |
26 Jul 2006 | JPY | 3,890 | 3,980 | 3,780 | 3,810 | 3,810 | -70 (-1.80%) | 57,200 |
25 Jul 2006 | JPY | 3,720 | 3,930 | 3,720 | 3,880 | 3,880 | +180 (+4.86%) | 20,600 |
24 Jul 2006 | JPY | 3,690 | 3,780 | 3,630 | 3,700 | 3,700 | -10 (-0.27%) | 92,500 |
21 Jul 2006 | JPY | 3,920 | 3,920 | 3,700 | 3,710 | 3,710 | -110 (-2.88%) | 42,000 |
20 Jul 2006 | JPY | 3,970 | 3,970 | 3,790 | 3,820 | 3,820 | +350 (+10.09%) | 44,400 |
19 Jul 2006 | JPY | 3,580 | 3,620 | 3,410 | 3,470 | 3,470 | -130 (-3.61%) | 67,500 |
18 Jul 2006 | JPY | 4,080 | 4,090 | 3,600 | 3,600 | 3,600 | -500 (-12.20%) | 137,400 |
17 Jul 2006 | JPY | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 4,190 | 4,200 | 4,060 | 4,100 | 4,100 | -100 (-2.38%) | 48,200 |
13 Jul 2006 | JPY | 4,200 | 4,230 | 4,180 | 4,200 | 4,200 | -30 (-0.71%) | 23,800 |
12 Jul 2006 | JPY | 4,250 | 4,280 | 4,210 | 4,230 | 4,230 | -70 (-1.63%) | 22,000 |
11 Jul 2006 | JPY | 4,250 | 4,320 | 4,240 | 4,300 | 4,300 | +10 (+0.23%) | 15,500 |
10 Jul 2006 | JPY | 4,300 | 4,300 | 4,250 | 4,290 | 4,290 | -40 (-0.92%) | 10,800 |
7 Jul 2006 | JPY | 4,320 | 4,370 | 4,250 | 4,330 | 4,330 | +10 (+0.23%) | 24,800 |
6 Jul 2006 | JPY | 4,420 | 4,420 | 4,310 | 4,320 | 4,320 | -120 (-2.70%) | 10,200 |
5 Jul 2006 | JPY | 4,380 | 4,470 | 4,380 | 4,440 | 4,440 | -80 (-1.77%) | 7,400 |
4 Jul 2006 | JPY | 4,470 | 4,550 | 4,460 | 4,520 | 4,520 | +20 (+0.44%) | 15,200 |
3 Jul 2006 | JPY | 4,440 | 4,500 | 4,430 | 4,500 | 4,500 | +10 (+0.22%) | 16,900 |
30 Jun 2006 | JPY | 4,320 | 4,490 | 4,320 | 4,490 | 4,490 | +120 (+2.75%) | 48,300 |
29 Jun 2006 | JPY | 4,200 | 4,470 | 4,200 | 4,370 | 4,370 | +160 (+3.80%) | 72,100 |
28 Jun 2006 | JPY | 4,230 | 4,320 | 4,210 | 4,210 | 4,210 | -120 (-2.77%) | 20,100 |
27 Jun 2006 | JPY | 4,330 | 4,370 | 4,300 | 4,330 | 4,330 | -30 (-0.69%) | 20,100 |
26 Jun 2006 | JPY | 4,310 | 4,380 | 4,300 | 4,360 | 4,360 | 0.0 (0.0%) | 24,200 |
23 Jun 2006 | JPY | 4,320 | 4,390 | 4,300 | 4,360 | 4,360 | -120 (-2.68%) | 43,500 |