Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2006 | JPY | 4,410 | 4,490 | 4,410 | 4,480 | 4,480 | +30 (+0.67%) | 33,300 |
21 Jun 2006 | JPY | 4,480 | 4,550 | 4,320 | 4,450 | 4,450 | -130 (-2.84%) | 30,800 |
20 Jun 2006 | JPY | 4,650 | 4,650 | 4,490 | 4,580 | 4,580 | -90 (-1.93%) | 11,000 |
19 Jun 2006 | JPY | 4,550 | 4,700 | 4,510 | 4,670 | 4,670 | +280 (+6.38%) | 46,800 |
16 Jun 2006 | JPY | 4,700 | 4,700 | 4,380 | 4,390 | 4,390 | -80 (-1.79%) | 35,800 |
15 Jun 2006 | JPY | 4,400 | 4,640 | 4,360 | 4,470 | 4,470 | +210 (+4.93%) | 51,800 |
14 Jun 2006 | JPY | 4,310 | 4,380 | 4,230 | 4,260 | 4,260 | 0.0 (0.0%) | 35,300 |
13 Jun 2006 | JPY | 4,150 | 4,330 | 4,150 | 4,260 | 4,260 | -20 (-0.47%) | 20,400 |
12 Jun 2006 | JPY | 4,180 | 4,310 | 4,110 | 4,280 | 4,280 | +20 (+0.47%) | 38,600 |
9 Jun 2006 | JPY | 4,110 | 4,280 | 4,050 | 4,260 | 4,260 | +110 (+2.65%) | 55,300 |
8 Jun 2006 | JPY | 4,390 | 4,440 | 4,130 | 4,150 | 4,150 | -230 (-5.25%) | 30,300 |
7 Jun 2006 | JPY | 4,330 | 4,600 | 4,320 | 4,380 | 4,380 | -50 (-1.13%) | 43,700 |
6 Jun 2006 | JPY | 4,450 | 4,520 | 4,430 | 4,430 | 4,430 | -170 (-3.70%) | 20,400 |
5 Jun 2006 | JPY | 4,700 | 4,730 | 4,570 | 4,600 | 4,600 | -150 (-3.16%) | 14,600 |
2 Jun 2006 | JPY | 4,770 | 4,780 | 4,410 | 4,750 | 4,750 | +30 (+0.64%) | 79,300 |
1 Jun 2006 | JPY | 4,720 | 4,820 | 4,640 | 4,720 | 4,720 | +200 (+4.42%) | 59,700 |
31 May 2006 | JPY | 4,390 | 4,710 | 4,370 | 4,520 | 4,520 | -120 (-2.59%) | 85,800 |
30 May 2006 | JPY | 4,550 | 4,680 | 4,450 | 4,640 | 4,640 | +130 (+2.88%) | 47,400 |
29 May 2006 | JPY | 4,690 | 4,760 | 4,420 | 4,510 | 4,510 | -140 (-3.01%) | 92,800 |
26 May 2006 | JPY | 4,550 | 4,650 | 4,550 | 4,650 | 4,650 | +100 (+2.20%) | 56,600 |
25 May 2006 | JPY | 4,340 | 4,550 | 4,340 | 4,550 | 4,550 | +110 (+2.48%) | 45,800 |
24 May 2006 | JPY | 4,260 | 4,530 | 4,260 | 4,440 | 4,440 | +130 (+3.02%) | 65,400 |
23 May 2006 | JPY | 4,290 | 4,400 | 4,250 | 4,310 | 4,310 | -180 (-4.01%) | 92,100 |
22 May 2006 | JPY | 4,390 | 4,600 | 4,300 | 4,490 | 4,490 | +110 (+2.51%) | 59,800 |
19 May 2006 | JPY | 4,210 | 4,600 | 4,210 | 4,380 | 4,380 | +140 (+3.30%) | 44,500 |
18 May 2006 | JPY | 4,150 | 4,320 | 4,070 | 4,240 | 4,240 | -160 (-3.64%) | 71,900 |
17 May 2006 | JPY | 4,430 | 4,470 | 4,230 | 4,400 | 4,400 | -150 (-3.30%) | 90,600 |
16 May 2006 | JPY | 4,580 | 4,700 | 4,510 | 4,550 | 4,550 | +20 (+0.44%) | 46,600 |
15 May 2006 | JPY | 4,490 | 4,610 | 4,430 | 4,530 | 4,530 | +30 (+0.67%) | 41,200 |
12 May 2006 | JPY | 4,500 | 4,610 | 4,410 | 4,500 | 4,500 | -150 (-3.23%) | 26,000 |