Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2006 | JPY | 4,650 | 4,780 | 4,640 | 4,650 | 4,650 | -40 (-0.85%) | 28,000 |
10 May 2006 | JPY | 4,730 | 4,790 | 4,620 | 4,690 | 4,690 | -80 (-1.68%) | 40,300 |
9 May 2006 | JPY | 4,820 | 4,850 | 4,650 | 4,770 | 4,770 | -40 (-0.83%) | 47,200 |
8 May 2006 | JPY | 4,780 | 4,840 | 4,710 | 4,810 | 4,810 | +40 (+0.84%) | 28,300 |
5 May 2006 | JPY | 4,770 | 4,770 | 4,770 | 4,770 | 4,770 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 4,770 | 4,770 | 4,770 | 4,770 | 4,770 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 4,770 | 4,770 | 4,770 | 4,770 | 4,770 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 4,600 | 4,770 | 4,560 | 4,770 | 4,770 | +220 (+4.84%) | 46,100 |
1 May 2006 | JPY | 4,590 | 4,660 | 4,420 | 4,550 | 4,550 | -40 (-0.87%) | 37,800 |
28 Apr 2006 | JPY | 4,340 | 4,750 | 4,230 | 4,590 | 4,590 | +300 (+6.99%) | 121,200 |
27 Apr 2006 | JPY | 4,420 | 4,430 | 4,270 | 4,290 | 4,290 | -50 (-1.15%) | 117,900 |
26 Apr 2006 | JPY | 4,540 | 4,610 | 4,270 | 4,340 | 4,340 | -200 (-4.41%) | 99,200 |
25 Apr 2006 | JPY | 4,440 | 4,690 | 4,440 | 4,540 | 4,540 | -50 (-1.09%) | 45,600 |
24 Apr 2006 | JPY | 4,630 | 4,660 | 4,450 | 4,590 | 4,590 | -90 (-1.92%) | 43,200 |
21 Apr 2006 | JPY | 4,730 | 4,800 | 4,620 | 4,680 | 4,680 | -100 (-2.09%) | 55,700 |
20 Apr 2006 | JPY | 4,910 | 4,930 | 4,740 | 4,780 | 4,780 | -80 (-1.65%) | 42,800 |
19 Apr 2006 | JPY | 4,900 | 5,000 | 4,830 | 4,860 | 4,860 | -70 (-1.42%) | 50,700 |
18 Apr 2006 | JPY | 4,900 | 4,950 | 4,710 | 4,930 | 4,930 | +40 (+0.82%) | 56,000 |
17 Apr 2006 | JPY | 5,000 | 5,000 | 4,770 | 4,890 | 4,890 | -10 (-0.20%) | 25,500 |
14 Apr 2006 | JPY | 4,970 | 4,970 | 4,740 | 4,900 | 4,900 | -20 (-0.41%) | 43,300 |
13 Apr 2006 | JPY | 4,990 | 4,990 | 4,760 | 4,920 | 4,920 | -90 (-1.80%) | 47,900 |
12 Apr 2006 | JPY | 5,050 | 5,120 | 4,850 | 5,010 | 5,010 | -110 (-2.15%) | 36,100 |
11 Apr 2006 | JPY | 5,300 | 5,300 | 5,040 | 5,120 | 5,120 | -110 (-2.10%) | 30,200 |
10 Apr 2006 | JPY | 5,190 | 5,240 | 5,020 | 5,230 | 5,230 | +140 (+2.75%) | 23,900 |
7 Apr 2006 | JPY | 5,030 | 5,090 | 4,960 | 5,090 | 5,090 | +120 (+2.41%) | 28,100 |
6 Apr 2006 | JPY | 4,830 | 5,020 | 4,830 | 4,970 | 4,970 | +150 (+3.11%) | 38,000 |
5 Apr 2006 | JPY | 4,940 | 4,970 | 4,730 | 4,820 | 4,820 | -170 (-3.41%) | 42,600 |
4 Apr 2006 | JPY | 5,020 | 5,020 | 4,810 | 4,990 | 4,990 | -10 (-0.20%) | 33,100 |
3 Apr 2006 | JPY | 5,050 | 5,060 | 4,920 | 5,000 | 5,000 | +70 (+1.42%) | 23,900 |
31 Mar 2006 | JPY | 4,920 | 4,970 | 4,860 | 4,930 | 4,930 | -90 (-1.79%) | 68,200 |