Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2006 | JPY | 4,970 | 5,050 | 4,910 | 5,020 | 5,020 | +330 (+7.04%) | 92,200 |
29 Mar 2006 | JPY | 4,560 | 4,760 | 4,500 | 4,690 | 4,690 | +130 (+2.85%) | 78,400 |
28 Mar 2006 | JPY | 4,490 | 4,560 | 4,430 | 4,560 | 4,560 | +10 (+0.22%) | 18,200 |
27 Mar 2006 | JPY | 4,570 | 4,570 | 4,490 | 4,550 | 4,550 | -10 (-0.22%) | 42,200 |
24 Mar 2006 | JPY | 4,410 | 4,600 | 4,380 | 4,560 | 4,560 | +150 (+3.40%) | 34,500 |
23 Mar 2006 | JPY | 4,580 | 4,580 | 4,390 | 4,410 | 4,410 | -110 (-2.43%) | 21,400 |
22 Mar 2006 | JPY | 4,520 | 4,600 | 4,460 | 4,520 | 4,520 | -60 (-1.31%) | 32,900 |
21 Mar 2006 | JPY | 4,580 | 4,580 | 4,580 | 4,580 | 4,580 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 4,500 | 4,590 | 4,360 | 4,580 | 4,580 | +400 (+9.57%) | 66,100 |
17 Mar 2006 | JPY | 4,200 | 4,300 | 4,150 | 4,180 | 4,180 | -70 (-1.65%) | 70,000 |
16 Mar 2006 | JPY | 4,460 | 4,460 | 4,230 | 4,250 | 4,250 | -260 (-5.76%) | 42,500 |
15 Mar 2006 | JPY | 4,530 | 4,580 | 4,430 | 4,510 | 4,510 | -70 (-1.53%) | 35,400 |
14 Mar 2006 | JPY | 4,500 | 4,590 | 4,390 | 4,580 | 4,580 | +130 (+2.92%) | 35,200 |
13 Mar 2006 | JPY | 4,450 | 4,500 | 4,350 | 4,450 | 4,450 | -20 (-0.45%) | 24,700 |
10 Mar 2006 | JPY | 4,540 | 4,540 | 4,330 | 4,470 | 4,470 | +30 (+0.68%) | 61,200 |
9 Mar 2006 | JPY | 4,300 | 4,440 | 4,240 | 4,440 | 4,440 | +210 (+4.96%) | 56,500 |
8 Mar 2006 | JPY | 4,130 | 4,290 | 4,130 | 4,230 | 4,230 | +50 (+1.20%) | 38,400 |
7 Mar 2006 | JPY | 4,190 | 4,250 | 4,150 | 4,180 | 4,180 | +90 (+2.20%) | 98,300 |
6 Mar 2006 | JPY | 4,110 | 4,240 | 4,040 | 4,090 | 4,090 | -20 (-0.49%) | 60,200 |
3 Mar 2006 | JPY | 4,060 | 4,240 | 4,050 | 4,110 | 4,110 | +70 (+1.73%) | 53,300 |
2 Mar 2006 | JPY | 4,080 | 4,190 | 4,020 | 4,040 | 4,040 | -20 (-0.49%) | 75,700 |
1 Mar 2006 | JPY | 4,100 | 4,160 | 4,060 | 4,060 | 4,060 | -20 (-0.49%) | 27,700 |
28 Feb 2006 | JPY | 4,270 | 4,270 | 4,020 | 4,080 | 4,080 | -310 (-7.06%) | 88,800 |
27 Feb 2006 | JPY | 4,200 | 4,400 | 4,130 | 4,390 | 4,390 | +390 (+9.75%) | 163,700 |
24 Feb 2006 | JPY | 4,060 | 4,190 | 3,920 | 4,000 | 4,000 | +40 (+1.01%) | 184,400 |
23 Feb 2006 | JPY | 3,800 | 4,050 | 3,730 | 3,960 | 3,960 | +160 (+4.21%) | 133,200 |
22 Feb 2006 | JPY | 3,850 | 3,970 | 3,750 | 3,800 | 3,800 | -150 (-3.80%) | 67,100 |
21 Feb 2006 | JPY | 3,720 | 3,990 | 3,720 | 3,950 | 3,950 | +200 (+5.33%) | 45,700 |
20 Feb 2006 | JPY | 3,810 | 3,950 | 3,680 | 3,750 | 3,750 | -190 (-4.82%) | 100,400 |
17 Feb 2006 | JPY | 4,050 | 4,120 | 3,830 | 3,940 | 3,940 | -200 (-4.83%) | 106,500 |