Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2006 | JPY | 4,700 | 4,710 | 4,500 | 4,690 | 4,690 | +40 (+0.86%) | 96,600 |
4 Jan 2006 | JPY | 4,510 | 4,700 | 4,430 | 4,650 | 4,650 | +150 (+3.33%) | 27,500 |
3 Jan 2006 | JPY | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 4,600 | 4,620 | 4,500 | 4,500 | 4,500 | -200 (-4.26%) | 25,000 |
29 Dec 2005 | JPY | 4,590 | 4,700 | 4,540 | 4,700 | 4,700 | +110 (+2.40%) | 51,300 |
28 Dec 2005 | JPY | 4,530 | 4,700 | 4,530 | 4,590 | 4,590 | +60 (+1.32%) | 84,500 |
27 Dec 2005 | JPY | 4,560 | 4,560 | 4,470 | 4,530 | 4,530 | +90 (+2.03%) | 44,100 |
26 Dec 2005 | JPY | 4,440 | 4,480 | 4,320 | 4,440 | 4,440 | -100 (-2.20%) | 44,100 |
23 Dec 2005 | JPY | 4,540 | 4,540 | 4,540 | 4,540 | 4,540 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 4,500 | 4,550 | 4,400 | 4,540 | 4,540 | -10 (-0.22%) | 55,300 |
21 Dec 2005 | JPY | 4,480 | 4,580 | 4,410 | 4,550 | 4,550 | +70 (+1.56%) | 50,800 |
20 Dec 2005 | JPY | 4,490 | 4,560 | 4,330 | 4,480 | 4,480 | -110 (-2.40%) | 57,500 |
19 Dec 2005 | JPY | 4,580 | 4,620 | 4,470 | 4,590 | 4,590 | +80 (+1.77%) | 89,800 |
16 Dec 2005 | JPY | 4,590 | 4,590 | 4,410 | 4,510 | 4,510 | -30 (-0.66%) | 22,400 |
15 Dec 2005 | JPY | 4,530 | 4,540 | 4,400 | 4,540 | 4,540 | +10 (+0.22%) | 16,200 |
14 Dec 2005 | JPY | 4,690 | 4,690 | 4,460 | 4,530 | 4,530 | -60 (-1.31%) | 65,400 |
13 Dec 2005 | JPY | 4,500 | 4,640 | 4,500 | 4,590 | 4,590 | +120 (+2.68%) | 102,300 |
12 Dec 2005 | JPY | 4,500 | 4,550 | 4,360 | 4,470 | 4,470 | +260 (+6.18%) | 79,900 |
9 Dec 2005 | JPY | 4,310 | 4,320 | 4,210 | 4,210 | 4,210 | -250 (-5.61%) | 94,100 |
8 Dec 2005 | JPY | 4,410 | 4,480 | 4,360 | 4,460 | 4,460 | +100 (+2.29%) | 64,100 |
7 Dec 2005 | JPY | 4,530 | 4,530 | 4,260 | 4,360 | 4,360 | -70 (-1.58%) | 75,700 |
6 Dec 2005 | JPY | 4,580 | 4,580 | 4,380 | 4,430 | 4,430 | -140 (-3.06%) | 63,600 |
5 Dec 2005 | JPY | 4,730 | 4,730 | 4,440 | 4,570 | 4,570 | -160 (-3.38%) | 72,500 |
2 Dec 2005 | JPY | 4,590 | 4,790 | 4,520 | 4,730 | 4,730 | +50 (+1.07%) | 38,400 |
1 Dec 2005 | JPY | 4,160 | 4,680 | 4,160 | 4,680 | 4,680 | +480 (+11.43%) | 71,300 |
30 Nov 2005 | JPY | 4,300 | 4,440 | 4,120 | 4,200 | 4,200 | -200 (-4.55%) | 46,300 |
29 Nov 2005 | JPY | 4,480 | 4,480 | 4,340 | 4,400 | 4,400 | -90 (-2.00%) | 18,900 |
28 Nov 2005 | JPY | 4,350 | 4,490 | 4,280 | 4,490 | 4,490 | +10 (+0.22%) | 53,100 |
25 Nov 2005 | JPY | 4,140 | 4,550 | 4,030 | 4,480 | 4,480 | +300 (+7.18%) | 60,800 |