Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2005 | JPY | 3,880 | 4,270 | 3,820 | 4,180 | 4,180 | +400 (+10.58%) | 89,700 |
23 Nov 2005 | JPY | 3,780 | 3,780 | 3,780 | 3,780 | 3,780 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 3,700 | 3,920 | 3,700 | 3,780 | 3,780 | +100 (+2.72%) | 100,100 |
21 Nov 2005 | JPY | 3,760 | 3,780 | 3,600 | 3,680 | 3,680 | -40 (-1.08%) | 44,300 |
18 Nov 2005 | JPY | 3,790 | 3,790 | 3,700 | 3,720 | 3,720 | +80 (+2.20%) | 33,300 |
17 Nov 2005 | JPY | 3,620 | 3,680 | 3,580 | 3,640 | 3,640 | 0.0 (0.0%) | 44,200 |
16 Nov 2005 | JPY | 3,620 | 3,740 | 3,610 | 3,640 | 3,640 | +100 (+2.82%) | 61,000 |
15 Nov 2005 | JPY | 3,670 | 3,680 | 3,530 | 3,540 | 3,540 | -180 (-4.84%) | 122,100 |
14 Nov 2005 | JPY | 3,730 | 3,760 | 3,650 | 3,720 | 3,720 | -110 (-2.87%) | 94,600 |
11 Nov 2005 | JPY | 4,000 | 4,000 | 3,830 | 3,830 | 3,830 | -20 (-0.52%) | 68,100 |
10 Nov 2005 | JPY | 3,790 | 3,930 | 3,790 | 3,850 | 3,850 | +80 (+2.12%) | 51,200 |
9 Nov 2005 | JPY | 3,760 | 3,930 | 3,740 | 3,770 | 3,770 | +10 (+0.27%) | 83,900 |
8 Nov 2005 | JPY | 3,650 | 3,790 | 3,650 | 3,760 | 3,760 | +10 (+0.27%) | 51,200 |
7 Nov 2005 | JPY | 3,520 | 3,760 | 3,520 | 3,750 | 3,750 | +270 (+7.76%) | 101,700 |
4 Nov 2005 | JPY | 3,440 | 3,510 | 3,440 | 3,480 | 3,480 | +80 (+2.35%) | 63,000 |
3 Nov 2005 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 3,300 | 3,430 | 3,300 | 3,400 | 3,400 | 0.0 (0.0%) | 55,400 |
1 Nov 2005 | JPY | 3,450 | 3,460 | 3,390 | 3,400 | 3,400 | -60 (-1.73%) | 32,300 |
31 Oct 2005 | JPY | 3,200 | 3,530 | 3,150 | 3,460 | 3,460 | +110 (+3.28%) | 102,800 |
28 Oct 2005 | JPY | 3,300 | 3,390 | 3,300 | 3,350 | 3,350 | +30 (+0.90%) | 65,500 |
27 Oct 2005 | JPY | 3,400 | 3,430 | 3,320 | 3,320 | 3,320 | -70 (-2.06%) | 27,600 |
26 Oct 2005 | JPY | 3,400 | 3,420 | 3,360 | 3,390 | 3,390 | +30 (+0.89%) | 20,900 |
25 Oct 2005 | JPY | 3,330 | 3,400 | 3,330 | 3,360 | 3,360 | -20 (-0.59%) | 14,000 |
24 Oct 2005 | JPY | 3,380 | 3,420 | 3,370 | 3,380 | 3,380 | -10 (-0.29%) | 17,900 |
21 Oct 2005 | JPY | 3,320 | 3,400 | 3,290 | 3,390 | 3,390 | +10 (+0.30%) | 38,000 |
20 Oct 2005 | JPY | 3,390 | 3,420 | 3,320 | 3,380 | 3,380 | +60 (+1.81%) | 31,300 |
19 Oct 2005 | JPY | 3,410 | 3,460 | 3,310 | 3,320 | 3,320 | -130 (-3.77%) | 34,200 |
18 Oct 2005 | JPY | 3,430 | 3,480 | 3,370 | 3,450 | 3,450 | +100 (+2.99%) | 42,700 |
17 Oct 2005 | JPY | 3,470 | 3,470 | 3,340 | 3,350 | 3,350 | -50 (-1.47%) | 37,300 |
14 Oct 2005 | JPY | 3,420 | 3,460 | 3,360 | 3,400 | 3,400 | -10 (-0.29%) | 31,700 |