Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2005 | JPY | 3,430 | 3,530 | 3,350 | 3,410 | 3,410 | -60 (-1.73%) | 53,000 |
12 Oct 2005 | JPY | 3,490 | 3,580 | 3,410 | 3,470 | 3,470 | +120 (+3.58%) | 78,000 |
11 Oct 2005 | JPY | 3,450 | 3,450 | 3,300 | 3,350 | 3,350 | -40 (-1.18%) | 50,300 |
10 Oct 2005 | JPY | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 3,430 | 3,430 | 3,370 | 3,390 | 3,390 | -40 (-1.17%) | 35,300 |
6 Oct 2005 | JPY | 3,510 | 3,530 | 3,430 | 3,430 | 3,430 | -110 (-3.11%) | 65,200 |
5 Oct 2005 | JPY | 3,590 | 3,610 | 3,520 | 3,540 | 3,540 | -20 (-0.56%) | 137,300 |
4 Oct 2005 | JPY | 3,550 | 3,590 | 3,530 | 3,560 | 3,560 | +20 (+0.56%) | 24,500 |
3 Oct 2005 | JPY | 3,540 | 3,580 | 3,450 | 3,540 | 3,540 | +50 (+1.43%) | 39,800 |
30 Sep 2005 | JPY | 3,510 | 3,570 | 3,400 | 3,490 | 3,490 | -220 (-5.93%) | 63,100 |
29 Sep 2005 | JPY | 3,330 | 3,720 | 3,230 | 3,710 | 3,710 | +480 (+14.86%) | 55,700 |
28 Sep 2005 | JPY | 3,200 | 3,260 | 3,200 | 3,230 | 3,230 | +40 (+1.25%) | 23,800 |
27 Sep 2005 | JPY | 3,240 | 3,240 | 3,150 | 3,190 | 3,190 | -70 (-2.15%) | 45,200 |
26 Sep 2005 | JPY | 3,290 | 3,290 | 3,230 | 3,260 | 3,260 | -20 (-0.61%) | 53,000 |
23 Sep 2005 | JPY | 3,280 | 3,280 | 3,280 | 3,280 | 3,280 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 3,300 | 3,330 | 3,250 | 3,280 | 3,280 | -40 (-1.20%) | 44,500 |
21 Sep 2005 | JPY | 3,300 | 3,380 | 3,300 | 3,320 | 3,320 | -60 (-1.78%) | 28,100 |
20 Sep 2005 | JPY | 3,380 | 3,400 | 3,330 | 3,380 | 3,380 | +10 (+0.30%) | 14,800 |
19 Sep 2005 | JPY | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 3,350 | 3,380 | 3,280 | 3,370 | 3,370 | -30 (-0.88%) | 28,200 |
15 Sep 2005 | JPY | 3,350 | 3,400 | 3,310 | 3,400 | 3,400 | 0.0 (0.0%) | 49,900 |
14 Sep 2005 | JPY | 3,400 | 3,420 | 3,380 | 3,400 | 3,400 | 0.0 (0.0%) | 21,700 |
13 Sep 2005 | JPY | 3,420 | 3,420 | 3,380 | 3,400 | 3,400 | 0.0 (0.0%) | 23,100 |
12 Sep 2005 | JPY | 3,450 | 3,450 | 3,350 | 3,400 | 3,400 | -50 (-1.45%) | 30,600 |
9 Sep 2005 | JPY | 3,400 | 3,450 | 3,390 | 3,450 | 3,450 | +60 (+1.77%) | 66,400 |
8 Sep 2005 | JPY | 3,390 | 3,390 | 3,350 | 3,390 | 3,390 | 0.0 (0.0%) | 25,300 |
7 Sep 2005 | JPY | 3,430 | 3,440 | 3,360 | 3,390 | 3,390 | -30 (-0.88%) | 24,200 |
6 Sep 2005 | JPY | 3,450 | 3,450 | 3,380 | 3,420 | 3,420 | +10 (+0.29%) | 21,800 |
5 Sep 2005 | JPY | 3,400 | 3,420 | 3,360 | 3,410 | 3,410 | +30 (+0.89%) | 12,700 |
2 Sep 2005 | JPY | 3,370 | 3,420 | 3,340 | 3,380 | 3,380 | +40 (+1.20%) | 12,600 |