Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2005 | JPY | 3,330 | 3,360 | 3,330 | 3,340 | 3,340 | 0.0 (0.0%) | 11,600 |
31 Aug 2005 | JPY | 3,360 | 3,360 | 3,310 | 3,340 | 3,340 | -60 (-1.76%) | 10,400 |
30 Aug 2005 | JPY | 3,360 | 3,420 | 3,360 | 3,400 | 3,400 | +20 (+0.59%) | 10,100 |
29 Aug 2005 | JPY | 3,470 | 3,470 | 3,380 | 3,380 | 3,380 | +60 (+1.81%) | 24,600 |
26 Aug 2005 | JPY | 3,420 | 3,480 | 3,320 | 3,320 | 3,320 | -100 (-2.92%) | 36,200 |
25 Aug 2005 | JPY | 3,350 | 3,420 | 3,350 | 3,420 | 3,420 | +40 (+1.18%) | 22,000 |
24 Aug 2005 | JPY | 3,350 | 3,400 | 3,350 | 3,380 | 3,380 | +10 (+0.30%) | 33,200 |
23 Aug 2005 | JPY | 3,350 | 3,390 | 3,290 | 3,370 | 3,370 | +40 (+1.20%) | 26,400 |
22 Aug 2005 | JPY | 3,290 | 3,340 | 3,260 | 3,330 | 3,330 | +120 (+3.74%) | 26,300 |
19 Aug 2005 | JPY | 3,260 | 3,290 | 3,180 | 3,210 | 3,210 | -60 (-1.83%) | 35,400 |
18 Aug 2005 | JPY | 3,190 | 3,320 | 3,190 | 3,270 | 3,270 | +100 (+3.15%) | 65,500 |
17 Aug 2005 | JPY | 3,150 | 3,190 | 3,150 | 3,170 | 3,170 | +50 (+1.60%) | 29,100 |
16 Aug 2005 | JPY | 3,140 | 3,140 | 3,110 | 3,120 | 3,120 | +10 (+0.32%) | 20,800 |
15 Aug 2005 | JPY | 3,150 | 3,170 | 3,090 | 3,110 | 3,110 | -30 (-0.96%) | 35,500 |
12 Aug 2005 | JPY | 3,140 | 3,150 | 3,120 | 3,140 | 3,140 | -30 (-0.95%) | 34,000 |
11 Aug 2005 | JPY | 3,120 | 3,180 | 3,090 | 3,170 | 3,170 | +100 (+3.26%) | 36,700 |
10 Aug 2005 | JPY | 3,020 | 3,080 | 3,010 | 3,070 | 3,070 | +40 (+1.32%) | 62,600 |
9 Aug 2005 | JPY | 3,020 | 3,050 | 3,020 | 3,030 | 3,030 | +10 (+0.33%) | 12,900 |
8 Aug 2005 | JPY | 3,010 | 3,030 | 2,995 | 3,020 | 3,020 | +10 (+0.33%) | 32,900 |
5 Aug 2005 | JPY | 3,060 | 3,060 | 3,010 | 3,010 | 3,010 | 0.0 (0.0%) | 20,100 |
4 Aug 2005 | JPY | 3,010 | 3,040 | 3,010 | 3,010 | 3,010 | 0.0 (0.0%) | 19,500 |
3 Aug 2005 | JPY | 3,060 | 3,070 | 3,000 | 3,010 | 3,010 | -60 (-1.95%) | 33,400 |
2 Aug 2005 | JPY | 3,130 | 3,130 | 3,070 | 3,070 | 3,070 | -20 (-0.65%) | 16,500 |
1 Aug 2005 | JPY | 3,110 | 3,120 | 3,070 | 3,090 | 3,090 | +70 (+2.32%) | 21,000 |
29 Jul 2005 | JPY | 3,110 | 3,140 | 2,990 | 3,020 | 3,020 | -60 (-1.95%) | 40,100 |
28 Jul 2005 | JPY | 3,050 | 3,120 | 3,050 | 3,080 | 3,080 | +30 (+0.98%) | 12,600 |
27 Jul 2005 | JPY | 2,995 | 3,050 | 2,995 | 3,050 | 3,050 | +65 (+2.18%) | 25,100 |
26 Jul 2005 | JPY | 2,975 | 2,995 | 2,970 | 2,985 | 2,985 | +15 (+0.51%) | 20,600 |
25 Jul 2005 | JPY | 2,990 | 2,990 | 2,970 | 2,970 | 2,970 | +5 (+0.17%) | 24,500 |
22 Jul 2005 | JPY | 2,985 | 2,990 | 2,960 | 2,965 | 2,965 | -15 (-0.50%) | 19,700 |