Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2005 | JPY | 3,000 | 3,000 | 2,980 | 2,980 | 2,980 | -5 (-0.17%) | 13,800 |
20 Jul 2005 | JPY | 2,995 | 2,995 | 2,970 | 2,985 | 2,985 | +25 (+0.84%) | 16,500 |
19 Jul 2005 | JPY | 2,955 | 2,980 | 2,950 | 2,960 | 2,960 | +25 (+0.85%) | 16,000 |
18 Jul 2005 | JPY | 2,935 | 2,935 | 2,935 | 2,935 | 2,935 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 2,945 | 2,950 | 2,920 | 2,935 | 2,935 | +15 (+0.51%) | 9,900 |
14 Jul 2005 | JPY | 2,935 | 2,955 | 2,920 | 2,920 | 2,920 | -15 (-0.51%) | 11,900 |
13 Jul 2005 | JPY | 2,970 | 2,985 | 2,930 | 2,935 | 2,935 | -30 (-1.01%) | 17,400 |
12 Jul 2005 | JPY | 2,995 | 3,010 | 2,965 | 2,965 | 2,965 | -10 (-0.34%) | 6,800 |
11 Jul 2005 | JPY | 2,960 | 3,000 | 2,960 | 2,975 | 2,975 | +15 (+0.51%) | 16,100 |
8 Jul 2005 | JPY | 2,990 | 2,990 | 2,960 | 2,960 | 2,960 | -70 (-2.31%) | 20,400 |
7 Jul 2005 | JPY | 3,000 | 3,030 | 2,995 | 3,030 | 3,030 | +30 (+1%) | 20,500 |
6 Jul 2005 | JPY | 2,960 | 3,010 | 2,960 | 3,000 | 3,000 | +50 (+1.69%) | 41,900 |
5 Jul 2005 | JPY | 2,960 | 2,965 | 2,940 | 2,950 | 2,950 | -10 (-0.34%) | 19,600 |
4 Jul 2005 | JPY | 2,945 | 2,980 | 2,930 | 2,960 | 2,960 | +55 (+1.89%) | 23,100 |
1 Jul 2005 | JPY | 2,945 | 2,950 | 2,880 | 2,905 | 2,905 | -10 (-0.34%) | 17,600 |
30 Jun 2005 | JPY | 2,915 | 2,965 | 2,880 | 2,915 | 2,915 | +55 (+1.92%) | 33,300 |
29 Jun 2005 | JPY | 2,875 | 2,915 | 2,860 | 2,860 | 2,860 | -10 (-0.35%) | 25,200 |
28 Jun 2005 | JPY | 2,870 | 2,890 | 2,855 | 2,870 | 2,870 | 0.0 (0.0%) | 23,200 |
27 Jun 2005 | JPY | 2,900 | 2,960 | 2,865 | 2,870 | 2,870 | +5 (+0.17%) | 23,200 |
24 Jun 2005 | JPY | 2,865 | 2,890 | 2,850 | 2,865 | 2,865 | -40 (-1.38%) | 24,300 |
23 Jun 2005 | JPY | 2,900 | 2,920 | 2,875 | 2,905 | 2,905 | +10 (+0.35%) | 12,500 |
22 Jun 2005 | JPY | 2,940 | 2,950 | 2,895 | 2,895 | 2,895 | -45 (-1.53%) | 19,800 |
21 Jun 2005 | JPY | 2,945 | 2,965 | 2,910 | 2,940 | 2,940 | 0.0 (0.0%) | 12,200 |
20 Jun 2005 | JPY | 3,000 | 3,010 | 2,935 | 2,940 | 2,940 | -35 (-1.18%) | 17,600 |
17 Jun 2005 | JPY | 2,935 | 2,985 | 2,930 | 2,975 | 2,975 | +65 (+2.23%) | 24,900 |
16 Jun 2005 | JPY | 2,920 | 2,950 | 2,895 | 2,910 | 2,910 | +10 (+0.34%) | 24,400 |
15 Jun 2005 | JPY | 2,880 | 2,905 | 2,880 | 2,900 | 2,900 | +25 (+0.87%) | 16,200 |
14 Jun 2005 | JPY | 2,855 | 2,910 | 2,850 | 2,875 | 2,875 | +5 (+0.17%) | 12,600 |
13 Jun 2005 | JPY | 2,910 | 2,910 | 2,870 | 2,870 | 2,870 | -10 (-0.35%) | 13,100 |
10 Jun 2005 | JPY | 2,850 | 2,900 | 2,830 | 2,880 | 2,880 | +60 (+2.13%) | 37,100 |