Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 1,937 | 1,937 | 1,922 | 1,922 | 1,922 | -20 (-1.03%) | 3,600 |
5 Dec 2022 | JPY | 1,940 | 1,945 | 1,939 | 1,942 | 1,942 | +2 (+0.10%) | 2,500 |
2 Dec 2022 | JPY | 1,944 | 1,945 | 1,927 | 1,940 | 1,940 | -7 (-0.36%) | 10,000 |
1 Dec 2022 | JPY | 1,956 | 1,956 | 1,939 | 1,947 | 1,947 | -10 (-0.51%) | 6,400 |
30 Nov 2022 | JPY | 1,963 | 1,972 | 1,957 | 1,957 | 1,957 | -9 (-0.46%) | 3,300 |
29 Nov 2022 | JPY | 1,986 | 1,986 | 1,953 | 1,966 | 1,966 | -11 (-0.56%) | 8,900 |
28 Nov 2022 | JPY | 1,984 | 1,987 | 1,965 | 1,977 | 1,977 | -11 (-0.55%) | 4,900 |
25 Nov 2022 | JPY | 1,998 | 1,998 | 1,979 | 1,988 | 1,988 | -12 (-0.60%) | 1,000 |
24 Nov 2022 | JPY | 1,971 | 2,001 | 1,971 | 2,000 | 2,000 | +29 (+1.47%) | 7,500 |
22 Nov 2022 | JPY | 1,963 | 1,971 | 1,962 | 1,971 | 1,971 | +3 (+0.15%) | 4,400 |
21 Nov 2022 | JPY | 1,981 | 1,981 | 1,959 | 1,968 | 1,968 | +10 (+0.51%) | 4,200 |
18 Nov 2022 | JPY | 1,958 | 1,979 | 1,955 | 1,958 | 1,958 | -9 (-0.46%) | 6,800 |
17 Nov 2022 | JPY | 1,958 | 1,967 | 1,956 | 1,967 | 1,967 | +5 (+0.25%) | 1,400 |
16 Nov 2022 | JPY | 1,968 | 1,968 | 1,955 | 1,962 | 1,962 | -14 (-0.71%) | 4,200 |
15 Nov 2022 | JPY | 1,965 | 1,984 | 1,965 | 1,976 | 1,976 | +7 (+0.36%) | 5,900 |
14 Nov 2022 | JPY | 1,973 | 1,990 | 1,965 | 1,969 | 1,969 | -4 (-0.20%) | 5,100 |
11 Nov 2022 | JPY | 1,995 | 1,995 | 1,959 | 1,973 | 1,973 | -2 (-0.10%) | 7,300 |
10 Nov 2022 | JPY | 1,963 | 2,002 | 1,963 | 1,975 | 1,975 | +13 (+0.66%) | 9,100 |
9 Nov 2022 | JPY | 1,962 | 1,983 | 1,947 | 1,962 | 1,962 | 0.0 (0.0%) | 5,600 |
8 Nov 2022 | JPY | 1,974 | 1,974 | 1,951 | 1,962 | 1,962 | +7 (+0.36%) | 5,700 |
7 Nov 2022 | JPY | 1,963 | 1,974 | 1,955 | 1,955 | 1,955 | -13 (-0.66%) | 3,600 |
4 Nov 2022 | JPY | 1,989 | 1,995 | 1,960 | 1,968 | 1,968 | -21 (-1.06%) | 7,800 |
2 Nov 2022 | JPY | 2,016 | 2,018 | 1,989 | 1,989 | 1,989 | -32 (-1.58%) | 7,700 |
1 Nov 2022 | JPY | 2,072 | 2,087 | 2,021 | 2,021 | 2,021 | -61 (-2.93%) | 5,500 |
31 Oct 2022 | JPY | 2,020 | 2,082 | 1,972 | 2,082 | 2,082 | +82 (+4.10%) | 23,900 |
28 Oct 2022 | JPY | 1,963 | 2,000 | 1,925 | 2,000 | 2,000 | +34 (+1.73%) | 90,800 |
27 Oct 2022 | JPY | 1,945 | 1,989 | 1,945 | 1,966 | 1,966 | -13 (-0.66%) | 11,000 |
26 Oct 2022 | JPY | 1,937 | 1,999 | 1,937 | 1,979 | 1,979 | +26 (+1.33%) | 15,300 |
25 Oct 2022 | JPY | 1,906 | 1,957 | 1,890 | 1,953 | 1,953 | +38 (+1.98%) | 17,500 |
24 Oct 2022 | JPY | 1,924 | 1,929 | 1,902 | 1,915 | 1,915 | +14 (+0.74%) | 8,600 |