Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2005 | JPY | 3,090 | 3,190 | 3,090 | 3,180 | 3,180 | +10 (+0.32%) | 13,700 |
27 Apr 2005 | JPY | 3,220 | 3,220 | 3,100 | 3,170 | 3,170 | 0.0 (0.0%) | 13,700 |
26 Apr 2005 | JPY | 3,200 | 3,200 | 3,120 | 3,170 | 3,170 | +70 (+2.26%) | 17,400 |
25 Apr 2005 | JPY | 3,100 | 3,240 | 3,090 | 3,100 | 3,100 | 0.0 (0.0%) | 24,900 |
22 Apr 2005 | JPY | 3,110 | 3,110 | 3,050 | 3,100 | 3,100 | +100 (+3.33%) | 19,300 |
21 Apr 2005 | JPY | 3,000 | 3,010 | 2,950 | 3,000 | 3,000 | -50 (-1.64%) | 20,500 |
20 Apr 2005 | JPY | 3,030 | 3,050 | 2,990 | 3,050 | 3,050 | +20 (+0.66%) | 20,100 |
19 Apr 2005 | JPY | 3,090 | 3,090 | 3,010 | 3,030 | 3,030 | -40 (-1.30%) | 38,000 |
18 Apr 2005 | JPY | 2,965 | 3,120 | 2,910 | 3,070 | 3,070 | +60 (+1.99%) | 78,300 |
15 Apr 2005 | JPY | 2,950 | 3,030 | 2,910 | 3,010 | 3,010 | +45 (+1.52%) | 26,100 |
14 Apr 2005 | JPY | 2,950 | 2,970 | 2,950 | 2,965 | 2,965 | -5 (-0.17%) | 10,100 |
13 Apr 2005 | JPY | 2,955 | 2,970 | 2,940 | 2,970 | 2,970 | +20 (+0.68%) | 25,900 |
12 Apr 2005 | JPY | 2,980 | 2,985 | 2,910 | 2,950 | 2,950 | -60 (-1.99%) | 46,800 |
11 Apr 2005 | JPY | 3,050 | 3,050 | 3,010 | 3,010 | 3,010 | -50 (-1.63%) | 3,800 |
8 Apr 2005 | JPY | 3,000 | 3,060 | 3,000 | 3,060 | 3,060 | +40 (+1.32%) | 14,800 |
7 Apr 2005 | JPY | 2,990 | 3,030 | 2,980 | 3,020 | 3,020 | +10 (+0.33%) | 20,800 |
6 Apr 2005 | JPY | 2,995 | 3,030 | 2,995 | 3,010 | 3,010 | -20 (-0.66%) | 20,300 |
5 Apr 2005 | JPY | 3,060 | 3,070 | 3,030 | 3,030 | 3,030 | -80 (-2.57%) | 15,900 |
4 Apr 2005 | JPY | 3,080 | 3,150 | 3,080 | 3,110 | 3,110 | -90 (-2.81%) | 11,200 |
1 Apr 2005 | JPY | 3,140 | 3,200 | 3,100 | 3,200 | 3,200 | -90 (-2.74%) | 16,300 |
31 Mar 2005 | JPY | 3,150 | 3,290 | 3,090 | 3,290 | 3,290 | +150 (+4.78%) | 34,700 |
30 Mar 2005 | JPY | 3,150 | 3,210 | 3,000 | 3,140 | 3,140 | +90 (+2.95%) | 19,700 |
29 Mar 2005 | JPY | 3,170 | 3,170 | 3,000 | 3,050 | 3,050 | -100 (-3.17%) | 13,400 |
28 Mar 2005 | JPY | 3,130 | 3,230 | 3,130 | 3,150 | 3,150 | +30 (+0.96%) | 11,900 |
25 Mar 2005 | JPY | 3,120 | 3,140 | 3,100 | 3,120 | 3,120 | -20 (-0.64%) | 10,300 |
24 Mar 2005 | JPY | 3,100 | 3,170 | 3,100 | 3,140 | 3,140 | -50 (-1.57%) | 34,300 |
23 Mar 2005 | JPY | 3,200 | 3,210 | 3,130 | 3,190 | 3,190 | -110 (-3.33%) | 34,400 |
22 Mar 2005 | JPY | 3,210 | 3,360 | 3,210 | 3,300 | 3,300 | -60 (-1.79%) | 74,100 |
21 Mar 2005 | JPY | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 3,010 | 3,360 | 3,010 | 3,360 | 3,360 | +405 (+13.71%) | 207,200 |