Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2005 | JPY | 2,930 | 2,955 | 2,860 | 2,955 | 2,955 | +30 (+1.03%) | 114,100 |
16 Mar 2005 | JPY | 2,880 | 2,940 | 2,875 | 2,925 | 2,925 | +50 (+1.74%) | 85,400 |
15 Mar 2005 | JPY | 2,870 | 2,885 | 2,870 | 2,875 | 2,875 | +10 (+0.35%) | 35,500 |
14 Mar 2005 | JPY | 2,900 | 2,905 | 2,865 | 2,865 | 2,865 | -15 (-0.52%) | 31,000 |
11 Mar 2005 | JPY | 2,900 | 2,920 | 2,880 | 2,880 | 2,880 | -30 (-1.03%) | 57,100 |
10 Mar 2005 | JPY | 2,860 | 2,930 | 2,860 | 2,910 | 2,910 | +55 (+1.93%) | 40,500 |
9 Mar 2005 | JPY | 2,880 | 2,880 | 2,855 | 2,855 | 2,855 | -45 (-1.55%) | 48,800 |
8 Mar 2005 | JPY | 2,880 | 2,910 | 2,870 | 2,900 | 2,900 | +25 (+0.87%) | 41,200 |
7 Mar 2005 | JPY | 2,875 | 2,875 | 2,855 | 2,875 | 2,875 | +25 (+0.88%) | 17,600 |
4 Mar 2005 | JPY | 2,850 | 2,865 | 2,830 | 2,850 | 2,850 | +15 (+0.53%) | 21,300 |
3 Mar 2005 | JPY | 2,835 | 2,855 | 2,830 | 2,835 | 2,835 | -5 (-0.18%) | 20,500 |
2 Mar 2005 | JPY | 2,840 | 2,855 | 2,830 | 2,840 | 2,840 | +20 (+0.71%) | 20,900 |
1 Mar 2005 | JPY | 2,815 | 2,840 | 2,810 | 2,820 | 2,820 | +5 (+0.18%) | 23,200 |
28 Feb 2005 | JPY | 2,815 | 2,845 | 2,815 | 2,815 | 2,815 | +15 (+0.54%) | 27,100 |
25 Feb 2005 | JPY | 2,765 | 2,820 | 2,765 | 2,800 | 2,800 | +25 (+0.90%) | 17,700 |
24 Feb 2005 | JPY | 2,765 | 2,780 | 2,755 | 2,775 | 2,775 | +20 (+0.73%) | 13,200 |
23 Feb 2005 | JPY | 2,750 | 2,760 | 2,750 | 2,755 | 2,755 | +5 (+0.18%) | 11,300 |
22 Feb 2005 | JPY | 2,750 | 2,795 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 13,100 |
21 Feb 2005 | JPY | 2,760 | 2,790 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 11,400 |
18 Feb 2005 | JPY | 2,760 | 2,765 | 2,750 | 2,750 | 2,750 | -10 (-0.36%) | 9,600 |
17 Feb 2005 | JPY | 2,780 | 2,785 | 2,760 | 2,760 | 2,760 | -20 (-0.72%) | 9,700 |
16 Feb 2005 | JPY | 2,780 | 2,805 | 2,780 | 2,780 | 2,780 | +10 (+0.36%) | 22,200 |
15 Feb 2005 | JPY | 2,770 | 2,770 | 2,760 | 2,770 | 2,770 | +20 (+0.73%) | 4,700 |
14 Feb 2005 | JPY | 2,775 | 2,775 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 11,900 |
11 Feb 2005 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 2,760 | 2,770 | 2,740 | 2,750 | 2,750 | -10 (-0.36%) | 16,400 |
9 Feb 2005 | JPY | 2,805 | 2,805 | 2,760 | 2,760 | 2,760 | -65 (-2.30%) | 14,400 |
8 Feb 2005 | JPY | 2,815 | 2,850 | 2,800 | 2,825 | 2,825 | 0.0 (0.0%) | 19,100 |
7 Feb 2005 | JPY | 2,820 | 2,840 | 2,815 | 2,825 | 2,825 | +40 (+1.44%) | 8,200 |
4 Feb 2005 | JPY | 2,805 | 2,830 | 2,730 | 2,785 | 2,785 | -10 (-0.36%) | 50,300 |