Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2005 | JPY | 2,780 | 2,825 | 2,780 | 2,795 | 2,795 | +5 (+0.18%) | 29,100 |
2 Feb 2005 | JPY | 2,800 | 2,805 | 2,770 | 2,790 | 2,790 | -25 (-0.89%) | 19,800 |
1 Feb 2005 | JPY | 2,835 | 2,835 | 2,790 | 2,815 | 2,815 | -15 (-0.53%) | 14,700 |
31 Jan 2005 | JPY | 2,800 | 2,865 | 2,800 | 2,830 | 2,830 | +45 (+1.62%) | 15,500 |
28 Jan 2005 | JPY | 2,800 | 2,800 | 2,760 | 2,785 | 2,785 | -25 (-0.89%) | 9,900 |
27 Jan 2005 | JPY | 2,815 | 2,825 | 2,800 | 2,810 | 2,810 | -5 (-0.18%) | 15,000 |
26 Jan 2005 | JPY | 2,840 | 2,840 | 2,815 | 2,815 | 2,815 | -45 (-1.57%) | 5,500 |
25 Jan 2005 | JPY | 2,815 | 2,860 | 2,805 | 2,860 | 2,860 | +50 (+1.78%) | 9,300 |
24 Jan 2005 | JPY | 2,815 | 2,840 | 2,810 | 2,810 | 2,810 | +10 (+0.36%) | 6,500 |
21 Jan 2005 | JPY | 2,830 | 2,840 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 8,800 |
20 Jan 2005 | JPY | 2,815 | 2,830 | 2,800 | 2,800 | 2,800 | -20 (-0.71%) | 9,900 |
19 Jan 2005 | JPY | 2,845 | 2,850 | 2,820 | 2,820 | 2,820 | -20 (-0.70%) | 16,600 |
18 Jan 2005 | JPY | 2,860 | 2,870 | 2,840 | 2,840 | 2,840 | -20 (-0.70%) | 10,100 |
17 Jan 2005 | JPY | 2,890 | 2,890 | 2,860 | 2,860 | 2,860 | 0.0 (0.0%) | 11,400 |
14 Jan 2005 | JPY | 2,890 | 2,895 | 2,860 | 2,860 | 2,860 | -35 (-1.21%) | 14,000 |
13 Jan 2005 | JPY | 2,890 | 2,905 | 2,880 | 2,895 | 2,895 | +15 (+0.52%) | 10,200 |
12 Jan 2005 | JPY | 2,890 | 2,890 | 2,850 | 2,880 | 2,880 | +20 (+0.70%) | 23,500 |
11 Jan 2005 | JPY | 2,845 | 2,875 | 2,840 | 2,860 | 2,860 | +30 (+1.06%) | 24,900 |
10 Jan 2005 | JPY | 2,830 | 2,830 | 2,830 | 2,830 | 2,830 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 2,835 | 2,860 | 2,820 | 2,830 | 2,830 | 0.0 (0.0%) | 20,300 |
6 Jan 2005 | JPY | 2,870 | 2,870 | 2,810 | 2,830 | 2,830 | -80 (-2.75%) | 22,700 |
5 Jan 2005 | JPY | 2,950 | 2,960 | 2,910 | 2,910 | 2,910 | -80 (-2.68%) | 6,500 |
4 Jan 2005 | JPY | 3,020 | 3,020 | 2,955 | 2,990 | 2,990 | +10 (+0.34%) | 1,200 |
3 Jan 2005 | JPY | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 3,020 | 3,020 | 2,980 | 2,980 | 2,980 | +40 (+1.36%) | 7,100 |
29 Dec 2004 | JPY | 2,970 | 2,980 | 2,940 | 2,940 | 2,940 | +10 (+0.34%) | 6,400 |
28 Dec 2004 | JPY | 2,980 | 2,980 | 2,920 | 2,930 | 2,930 | +10 (+0.34%) | 3,500 |
27 Dec 2004 | JPY | 2,945 | 2,945 | 2,885 | 2,920 | 2,920 | -25 (-0.85%) | 6,600 |
24 Dec 2004 | JPY | 2,935 | 2,980 | 2,935 | 2,945 | 2,945 | +75 (+2.61%) | 9,500 |