Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2004 | JPY | 2,870 | 2,870 | 2,870 | 2,870 | 2,870 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 2,875 | 2,875 | 2,835 | 2,870 | 2,870 | +45 (+1.59%) | 6,000 |
21 Dec 2004 | JPY | 2,835 | 2,870 | 2,820 | 2,825 | 2,825 | -5 (-0.18%) | 7,000 |
20 Dec 2004 | JPY | 2,820 | 2,850 | 2,815 | 2,830 | 2,830 | -25 (-0.88%) | 6,200 |
17 Dec 2004 | JPY | 2,800 | 2,880 | 2,800 | 2,855 | 2,855 | +50 (+1.78%) | 5,600 |
16 Dec 2004 | JPY | 2,795 | 2,810 | 2,795 | 2,805 | 2,805 | +15 (+0.54%) | 4,500 |
15 Dec 2004 | JPY | 2,800 | 2,830 | 2,785 | 2,790 | 2,790 | +5 (+0.18%) | 5,600 |
14 Dec 2004 | JPY | 2,780 | 2,790 | 2,750 | 2,785 | 2,785 | -25 (-0.89%) | 8,900 |
13 Dec 2004 | JPY | 2,820 | 2,855 | 2,800 | 2,810 | 2,810 | -40 (-1.40%) | 8,800 |
10 Dec 2004 | JPY | 2,760 | 2,850 | 2,760 | 2,850 | 2,850 | +55 (+1.97%) | 26,700 |
9 Dec 2004 | JPY | 2,875 | 2,875 | 2,770 | 2,795 | 2,795 | -100 (-3.45%) | 14,600 |
8 Dec 2004 | JPY | 2,900 | 2,915 | 2,860 | 2,895 | 2,895 | -15 (-0.52%) | 5,000 |
7 Dec 2004 | JPY | 2,945 | 2,955 | 2,910 | 2,910 | 2,910 | -35 (-1.19%) | 3,200 |
6 Dec 2004 | JPY | 2,980 | 3,020 | 2,945 | 2,945 | 2,945 | -55 (-1.83%) | 11,800 |
3 Dec 2004 | JPY | 3,060 | 3,060 | 3,000 | 3,000 | 3,000 | -40 (-1.32%) | 2,600 |
2 Dec 2004 | JPY | 3,060 | 3,060 | 2,970 | 3,040 | 3,040 | +110 (+3.75%) | 6,900 |
1 Dec 2004 | JPY | 2,950 | 2,970 | 2,920 | 2,930 | 2,930 | -100 (-3.30%) | 5,700 |
30 Nov 2004 | JPY | 3,080 | 3,080 | 2,950 | 3,030 | 3,030 | +10 (+0.33%) | 12,700 |
29 Nov 2004 | JPY | 2,960 | 3,100 | 2,930 | 3,020 | 3,020 | +60 (+2.03%) | 12,700 |
26 Nov 2004 | JPY | 2,905 | 2,965 | 2,905 | 2,960 | 2,960 | +95 (+3.32%) | 7,800 |
25 Nov 2004 | JPY | 2,860 | 2,895 | 2,850 | 2,865 | 2,865 | 0.0 (0.0%) | 5,300 |
24 Nov 2004 | JPY | 2,860 | 2,940 | 2,850 | 2,865 | 2,865 | -15 (-0.52%) | 9,000 |
23 Nov 2004 | JPY | 2,880 | 2,880 | 2,880 | 2,880 | 2,880 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 2,910 | 2,930 | 2,880 | 2,880 | 2,880 | -110 (-3.68%) | 14,500 |
19 Nov 2004 | JPY | 2,965 | 2,990 | 2,930 | 2,990 | 2,990 | +65 (+2.22%) | 5,000 |
18 Nov 2004 | JPY | 2,895 | 2,965 | 2,880 | 2,925 | 2,925 | +30 (+1.04%) | 10,100 |
17 Nov 2004 | JPY | 2,960 | 3,000 | 2,895 | 2,895 | 2,895 | -95 (-3.18%) | 5,100 |
16 Nov 2004 | JPY | 3,080 | 3,080 | 2,990 | 2,990 | 2,990 | -80 (-2.61%) | 6,100 |
15 Nov 2004 | JPY | 2,900 | 3,070 | 2,900 | 3,070 | 3,070 | +185 (+6.41%) | 9,300 |
12 Nov 2004 | JPY | 2,805 | 2,935 | 2,805 | 2,885 | 2,885 | +65 (+2.30%) | 14,300 |