Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2004 | JPY | 2,950 | 2,955 | 2,820 | 2,820 | 2,820 | -135 (-4.57%) | 12,900 |
10 Nov 2004 | JPY | 2,980 | 3,020 | 2,910 | 2,955 | 2,955 | -30 (-1.01%) | 12,700 |
9 Nov 2004 | JPY | 3,020 | 3,120 | 2,955 | 2,985 | 2,985 | -135 (-4.33%) | 18,800 |
8 Nov 2004 | JPY | 2,995 | 3,150 | 2,985 | 3,120 | 3,120 | +120 (+4%) | 12,800 |
5 Nov 2004 | JPY | 2,910 | 3,030 | 2,910 | 3,000 | 3,000 | +90 (+3.09%) | 22,600 |
4 Nov 2004 | JPY | 2,970 | 2,980 | 2,910 | 2,910 | 2,910 | -55 (-1.85%) | 10,700 |
3 Nov 2004 | JPY | 2,965 | 2,965 | 2,965 | 2,965 | 2,965 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 2,970 | 2,990 | 2,925 | 2,965 | 2,965 | -5 (-0.17%) | 8,600 |
1 Nov 2004 | JPY | 3,080 | 3,080 | 2,950 | 2,970 | 2,970 | -110 (-3.57%) | 5,000 |
29 Oct 2004 | JPY | 3,130 | 3,130 | 3,070 | 3,080 | 3,080 | -60 (-1.91%) | 6,100 |
28 Oct 2004 | JPY | 3,180 | 3,180 | 3,090 | 3,140 | 3,140 | -30 (-0.95%) | 4,900 |
27 Oct 2004 | JPY | 3,120 | 3,170 | 3,120 | 3,170 | 3,170 | +50 (+1.60%) | 4,900 |
26 Oct 2004 | JPY | 3,130 | 3,130 | 3,050 | 3,120 | 3,120 | +20 (+0.65%) | 9,200 |
25 Oct 2004 | JPY | 3,080 | 3,130 | 3,050 | 3,100 | 3,100 | -30 (-0.96%) | 10,600 |
22 Oct 2004 | JPY | 3,080 | 3,150 | 3,080 | 3,130 | 3,130 | +40 (+1.29%) | 5,600 |
21 Oct 2004 | JPY | 3,120 | 3,140 | 3,090 | 3,090 | 3,090 | -20 (-0.64%) | 7,800 |
20 Oct 2004 | JPY | 3,110 | 3,190 | 3,100 | 3,110 | 3,110 | -90 (-2.81%) | 5,500 |
19 Oct 2004 | JPY | 3,190 | 3,240 | 3,170 | 3,200 | 3,200 | 0.0 (0.0%) | 1,700 |
18 Oct 2004 | JPY | 3,220 | 3,250 | 3,150 | 3,200 | 3,200 | -20 (-0.62%) | 4,200 |
15 Oct 2004 | JPY | 3,230 | 3,280 | 3,030 | 3,220 | 3,220 | -10 (-0.31%) | 9,700 |
14 Oct 2004 | JPY | 3,330 | 3,330 | 3,230 | 3,230 | 3,230 | -170 (-5%) | 4,900 |
13 Oct 2004 | JPY | 3,400 | 3,450 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 1,100 |
12 Oct 2004 | JPY | 3,430 | 3,430 | 3,400 | 3,400 | 3,400 | -30 (-0.87%) | 2,400 |
11 Oct 2004 | JPY | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 3,500 | 3,500 | 3,430 | 3,430 | 3,430 | +30 (+0.88%) | 4,600 |
7 Oct 2004 | JPY | 3,430 | 3,430 | 3,390 | 3,400 | 3,400 | -30 (-0.87%) | 8,600 |
6 Oct 2004 | JPY | 3,440 | 3,490 | 3,390 | 3,430 | 3,430 | -20 (-0.58%) | 9,600 |
5 Oct 2004 | JPY | 3,390 | 3,450 | 3,350 | 3,450 | 3,450 | +90 (+2.68%) | 6,100 |
4 Oct 2004 | JPY | 3,330 | 3,360 | 3,330 | 3,360 | 3,360 | +60 (+1.82%) | 4,900 |
1 Oct 2004 | JPY | 3,280 | 3,340 | 3,280 | 3,300 | 3,300 | -20 (-0.60%) | 7,200 |