Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2004 | JPY | 3,320 | 3,460 | 3,310 | 3,410 | 3,410 | +210 (+6.56%) | 3,100 |
18 Aug 2004 | JPY | 3,310 | 3,340 | 3,200 | 3,200 | 3,200 | -110 (-3.32%) | 1,300 |
17 Aug 2004 | JPY | 3,310 | 3,310 | 3,250 | 3,310 | 3,310 | -50 (-1.49%) | 2,000 |
16 Aug 2004 | JPY | 3,410 | 3,470 | 3,320 | 3,360 | 3,360 | -100 (-2.89%) | 3,600 |
13 Aug 2004 | JPY | 3,450 | 3,470 | 3,400 | 3,460 | 3,460 | +50 (+1.47%) | 6,300 |
12 Aug 2004 | JPY | 3,410 | 3,420 | 3,410 | 3,410 | 3,410 | 0.0 (0.0%) | 700 |
11 Aug 2004 | JPY | 3,420 | 3,470 | 3,410 | 3,410 | 3,410 | 0.0 (0.0%) | 2,100 |
10 Aug 2004 | JPY | 3,400 | 3,420 | 3,400 | 3,410 | 3,410 | +10 (+0.29%) | 5,700 |
9 Aug 2004 | JPY | 3,400 | 3,430 | 3,400 | 3,400 | 3,400 | -100 (-2.86%) | 4,400 |
6 Aug 2004 | JPY | 3,400 | 3,500 | 3,390 | 3,500 | 3,500 | +90 (+2.64%) | 9,400 |
5 Aug 2004 | JPY | 3,410 | 3,420 | 3,390 | 3,410 | 3,410 | 0.0 (0.0%) | 4,300 |
4 Aug 2004 | JPY | 3,250 | 3,450 | 3,250 | 3,410 | 3,410 | +60 (+1.79%) | 8,000 |
3 Aug 2004 | JPY | 3,400 | 3,500 | 3,300 | 3,350 | 3,350 | -150 (-4.29%) | 3,300 |
2 Aug 2004 | JPY | 3,410 | 3,570 | 3,410 | 3,500 | 3,500 | -50 (-1.41%) | 4,300 |
30 Jul 2004 | JPY | 3,650 | 3,650 | 3,460 | 3,550 | 3,550 | -70 (-1.93%) | 5,300 |
29 Jul 2004 | JPY | 3,640 | 3,650 | 3,510 | 3,620 | 3,620 | +180 (+5.23%) | 14,200 |
28 Jul 2004 | JPY | 3,500 | 3,500 | 3,420 | 3,440 | 3,440 | +40 (+1.18%) | 3,100 |
27 Jul 2004 | JPY | 3,620 | 3,620 | 3,380 | 3,400 | 3,400 | -70 (-2.02%) | 4,600 |
26 Jul 2004 | JPY | 3,500 | 3,570 | 3,440 | 3,470 | 3,470 | +20 (+0.58%) | 9,900 |
23 Jul 2004 | JPY | 3,380 | 3,600 | 3,380 | 3,450 | 3,450 | +90 (+2.68%) | 9,000 |
22 Jul 2004 | JPY | 3,350 | 3,410 | 3,320 | 3,360 | 3,360 | -140 (-4%) | 9,300 |
21 Jul 2004 | JPY | 3,300 | 3,510 | 3,280 | 3,500 | 3,500 | +130 (+3.86%) | 8,100 |
20 Jul 2004 | JPY | 3,280 | 3,430 | 3,280 | 3,370 | 3,370 | -60 (-1.75%) | 2,300 |
19 Jul 2004 | JPY | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 3,400 | 3,430 | 3,350 | 3,430 | 3,430 | -70 (-2%) | 11,200 |
15 Jul 2004 | JPY | 3,550 | 3,650 | 3,450 | 3,500 | 3,500 | -30 (-0.85%) | 14,000 |
14 Jul 2004 | JPY | 3,590 | 3,590 | 3,530 | 3,530 | 3,530 | -60 (-1.67%) | 19,900 |
13 Jul 2004 | JPY | 3,570 | 3,650 | 3,550 | 3,590 | 3,590 | +20 (+0.56%) | 10,500 |
12 Jul 2004 | JPY | 3,750 | 3,750 | 3,550 | 3,570 | 3,570 | +70 (+2%) | 2,700 |
9 Jul 2004 | JPY | 3,410 | 3,500 | 3,410 | 3,500 | 3,500 | +100 (+2.94%) | 6,600 |