Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2004 | JPY | 3,400 | 3,430 | 3,350 | 3,400 | 3,400 | -50 (-1.45%) | 16,800 |
7 Jul 2004 | JPY | 3,500 | 3,500 | 3,410 | 3,450 | 3,450 | -100 (-2.82%) | 16,500 |
6 Jul 2004 | JPY | 3,560 | 3,680 | 3,550 | 3,550 | 3,550 | +20 (+0.57%) | 6,200 |
5 Jul 2004 | JPY | 3,600 | 3,610 | 3,530 | 3,530 | 3,530 | -70 (-1.94%) | 5,400 |
2 Jul 2004 | JPY | 3,620 | 3,620 | 3,600 | 3,600 | 3,600 | -20 (-0.55%) | 5,700 |
1 Jul 2004 | JPY | 3,610 | 3,620 | 3,590 | 3,620 | 3,620 | 0.0 (0.0%) | 8,100 |
30 Jun 2004 | JPY | 3,620 | 3,620 | 3,570 | 3,620 | 3,620 | +10 (+0.28%) | 7,200 |
29 Jun 2004 | JPY | 3,630 | 3,630 | 3,550 | 3,610 | 3,610 | -30 (-0.82%) | 7,000 |
28 Jun 2004 | JPY | 3,600 | 3,650 | 3,500 | 3,640 | 3,640 | +140 (+4%) | 18,100 |
25 Jun 2004 | JPY | 3,550 | 3,580 | 3,480 | 3,500 | 3,500 | -100 (-2.78%) | 10,300 |
24 Jun 2004 | JPY | 3,570 | 3,640 | 3,570 | 3,600 | 3,600 | 0.0 (0.0%) | 8,900 |
23 Jun 2004 | JPY | 3,700 | 3,700 | 3,550 | 3,600 | 3,600 | -50 (-1.37%) | 13,500 |
22 Jun 2004 | JPY | 3,660 | 3,700 | 3,600 | 3,650 | 3,650 | 0.0 (0.0%) | 11,200 |
21 Jun 2004 | JPY | 3,620 | 3,750 | 3,620 | 3,650 | 3,650 | -20 (-0.54%) | 8,400 |
18 Jun 2004 | JPY | 3,730 | 3,750 | 3,600 | 3,670 | 3,670 | -60 (-1.61%) | 13,800 |
17 Jun 2004 | JPY | 3,750 | 3,750 | 3,700 | 3,730 | 3,730 | -30 (-0.80%) | 8,800 |
16 Jun 2004 | JPY | 3,700 | 3,760 | 3,700 | 3,760 | 3,760 | +60 (+1.62%) | 4,300 |
15 Jun 2004 | JPY | 3,700 | 3,730 | 3,660 | 3,700 | 3,700 | -20 (-0.54%) | 17,700 |
14 Jun 2004 | JPY | 3,700 | 3,720 | 3,600 | 3,720 | 3,720 | 0.0 (0.0%) | 11,100 |
11 Jun 2004 | JPY | 3,500 | 3,810 | 3,500 | 3,720 | 3,720 | +290 (+8.45%) | 59,400 |
10 Jun 2004 | JPY | 3,300 | 3,470 | 3,300 | 3,430 | 3,430 | +30 (+0.88%) | 12,800 |
9 Jun 2004 | JPY | 3,320 | 3,400 | 3,320 | 3,400 | 3,400 | +50 (+1.49%) | 6,300 |
8 Jun 2004 | JPY | 3,390 | 3,400 | 3,320 | 3,350 | 3,350 | -40 (-1.18%) | 7,700 |
7 Jun 2004 | JPY | 3,300 | 3,400 | 3,300 | 3,390 | 3,390 | +80 (+2.42%) | 11,800 |
4 Jun 2004 | JPY | 3,300 | 3,330 | 3,260 | 3,310 | 3,310 | +70 (+2.16%) | 7,500 |
3 Jun 2004 | JPY | 3,290 | 3,350 | 3,200 | 3,240 | 3,240 | -40 (-1.22%) | 10,700 |
2 Jun 2004 | JPY | 3,300 | 3,310 | 3,210 | 3,280 | 3,280 | -20 (-0.61%) | 11,000 |
1 Jun 2004 | JPY | 3,250 | 3,310 | 3,200 | 3,300 | 3,300 | +50 (+1.54%) | 11,400 |
31 May 2004 | JPY | 3,250 | 3,250 | 3,230 | 3,250 | 3,250 | 0.0 (0.0%) | 9,100 |
28 May 2004 | JPY | 3,190 | 3,250 | 3,150 | 3,250 | 3,250 | +80 (+2.52%) | 13,400 |