Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 1,938 | 1,943 | 1,897 | 1,901 | 1,901 | -56 (-2.86%) | 12,700 |
20 Oct 2022 | JPY | 1,970 | 1,970 | 1,937 | 1,957 | 1,957 | -21 (-1.06%) | 15,500 |
19 Oct 2022 | JPY | 1,997 | 1,997 | 1,970 | 1,978 | 1,978 | -26 (-1.30%) | 11,500 |
18 Oct 2022 | JPY | 2,009 | 2,020 | 1,979 | 2,004 | 2,004 | +2 (+0.10%) | 9,700 |
17 Oct 2022 | JPY | 2,027 | 2,058 | 2,002 | 2,002 | 2,002 | +9 (+0.45%) | 13,200 |
14 Oct 2022 | JPY | 1,965 | 2,003 | 1,965 | 1,993 | 1,993 | +28 (+1.42%) | 11,900 |
13 Oct 2022 | JPY | 1,998 | 1,998 | 1,954 | 1,965 | 1,965 | -55 (-2.72%) | 12,400 |
12 Oct 2022 | JPY | 1,990 | 2,024 | 1,990 | 2,020 | 2,020 | -2 (-0.10%) | 13,300 |
11 Oct 2022 | JPY | 2,010 | 2,029 | 1,986 | 2,022 | 2,022 | -16 (-0.79%) | 9,500 |
7 Oct 2022 | JPY | 2,041 | 2,044 | 2,015 | 2,038 | 2,038 | -34 (-1.64%) | 6,900 |
6 Oct 2022 | JPY | 2,049 | 2,099 | 2,034 | 2,072 | 2,072 | +1 (+0.05%) | 7,100 |
5 Oct 2022 | JPY | 2,063 | 2,098 | 2,026 | 2,071 | 2,071 | +8 (+0.39%) | 6,600 |
4 Oct 2022 | JPY | 2,045 | 2,063 | 2,011 | 2,063 | 2,063 | +59 (+2.94%) | 8,100 |
3 Oct 2022 | JPY | 2,016 | 2,016 | 1,965 | 2,004 | 2,004 | -12 (-0.60%) | 7,600 |
30 Sep 2022 | JPY | 2,059 | 2,059 | 1,996 | 2,016 | 2,016 | -49 (-2.37%) | 7,700 |
29 Sep 2022 | JPY | 2,000 | 2,065 | 1,993 | 2,065 | 2,065 | +65 (+3.25%) | 17,100 |
28 Sep 2022 | JPY | 1,986 | 2,002 | 1,941 | 2,000 | 2,000 | +66 (+3.41%) | 30,300 |
27 Sep 2022 | JPY | 1,979 | 1,979 | 1,934 | 1,934 | 1,934 | -6 (-0.31%) | 9,400 |
26 Sep 2022 | JPY | 1,979 | 1,989 | 1,937 | 1,940 | 1,940 | -33 (-1.67%) | 14,400 |
22 Sep 2022 | JPY | 2,014 | 2,014 | 1,973 | 1,973 | 1,973 | -35 (-1.74%) | 11,100 |
21 Sep 2022 | JPY | 2,015 | 2,019 | 1,971 | 2,008 | 2,008 | +16 (+0.80%) | 9,500 |
20 Sep 2022 | JPY | 2,008 | 2,023 | 1,985 | 1,992 | 1,992 | +8 (+0.40%) | 9,300 |
16 Sep 2022 | JPY | 2,025 | 2,025 | 1,976 | 1,984 | 1,984 | -12 (-0.60%) | 10,200 |
15 Sep 2022 | JPY | 2,044 | 2,044 | 1,996 | 1,996 | 1,996 | -44 (-2.16%) | 7,400 |
14 Sep 2022 | JPY | 2,031 | 2,050 | 2,020 | 2,040 | 2,040 | -2 (-0.10%) | 7,900 |
13 Sep 2022 | JPY | 2,034 | 2,051 | 2,027 | 2,042 | 2,042 | +15 (+0.74%) | 11,300 |
12 Sep 2022 | JPY | 2,014 | 2,030 | 1,996 | 2,027 | 2,027 | 0.0 (0.0%) | 8,100 |
9 Sep 2022 | JPY | 2,013 | 2,027 | 1,984 | 2,027 | 2,027 | +54 (+2.74%) | 18,300 |
8 Sep 2022 | JPY | 1,962 | 1,993 | 1,954 | 1,973 | 1,973 | +6 (+0.31%) | 11,600 |
7 Sep 2022 | JPY | 2,020 | 2,020 | 1,967 | 1,967 | 1,967 | -46 (-2.29%) | 11,200 |