Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2004 | JPY | 3,200 | 3,290 | 3,120 | 3,150 | 3,150 | -100 (-3.08%) | 19,300 |
14 Apr 2004 | JPY | 3,370 | 3,370 | 3,240 | 3,250 | 3,250 | -140 (-4.13%) | 8,300 |
13 Apr 2004 | JPY | 3,350 | 3,450 | 3,280 | 3,390 | 3,390 | +190 (+5.94%) | 20,900 |
12 Apr 2004 | JPY | 3,100 | 3,200 | 3,100 | 3,200 | 3,200 | +50 (+1.59%) | 4,900 |
9 Apr 2004 | JPY | 3,080 | 3,170 | 3,070 | 3,150 | 3,150 | +70 (+2.27%) | 12,100 |
8 Apr 2004 | JPY | 3,150 | 3,150 | 3,040 | 3,080 | 3,080 | -100 (-3.14%) | 16,700 |
7 Apr 2004 | JPY | 3,140 | 3,200 | 3,130 | 3,180 | 3,180 | -20 (-0.63%) | 15,800 |
6 Apr 2004 | JPY | 3,220 | 3,220 | 3,150 | 3,200 | 3,200 | -20 (-0.62%) | 15,900 |
5 Apr 2004 | JPY | 3,360 | 3,360 | 3,220 | 3,220 | 3,220 | -130 (-3.88%) | 6,800 |
2 Apr 2004 | JPY | 3,240 | 3,350 | 3,130 | 3,350 | 3,350 | -50 (-1.47%) | 21,800 |
1 Apr 2004 | JPY | 3,350 | 3,420 | 3,340 | 3,400 | 3,400 | +50 (+1.49%) | 22,700 |
31 Mar 2004 | JPY | 3,010 | 3,490 | 3,000 | 3,350 | 3,350 | +270 (+8.77%) | 46,200 |
30 Mar 2004 | JPY | 3,050 | 3,100 | 3,050 | 3,080 | 3,080 | +30 (+0.98%) | 6,800 |
29 Mar 2004 | JPY | 3,030 | 3,150 | 3,000 | 3,050 | 3,050 | -80 (-2.56%) | 38,200 |
26 Mar 2004 | JPY | 3,050 | 3,150 | 3,030 | 3,130 | 3,130 | +145 (+4.86%) | 44,100 |
25 Mar 2004 | JPY | 2,950 | 3,000 | 2,950 | 2,985 | 2,985 | +80 (+2.75%) | 11,800 |
24 Mar 2004 | JPY | 2,950 | 2,960 | 2,900 | 2,905 | 2,905 | -75 (-2.52%) | 7,600 |
23 Mar 2004 | JPY | 2,925 | 3,000 | 2,925 | 2,980 | 2,980 | +15 (+0.51%) | 11,400 |
22 Mar 2004 | JPY | 3,000 | 3,000 | 2,950 | 2,965 | 2,965 | -135 (-4.35%) | 10,500 |
19 Mar 2004 | JPY | 3,110 | 3,110 | 3,000 | 3,100 | 3,100 | -80 (-2.52%) | 10,700 |
18 Mar 2004 | JPY | 3,200 | 3,200 | 3,140 | 3,180 | 3,180 | -20 (-0.63%) | 26,700 |
17 Mar 2004 | JPY | 2,980 | 3,230 | 2,975 | 3,200 | 3,200 | +260 (+8.84%) | 61,300 |
16 Mar 2004 | JPY | 2,890 | 2,940 | 2,890 | 2,940 | 2,940 | +80 (+2.80%) | 17,600 |
15 Mar 2004 | JPY | 2,855 | 2,900 | 2,855 | 2,860 | 2,860 | +10 (+0.35%) | 7,600 |
12 Mar 2004 | JPY | 2,750 | 2,850 | 2,750 | 2,850 | 2,850 | -20 (-0.70%) | 36,500 |
11 Mar 2004 | JPY | 2,805 | 2,885 | 2,805 | 2,870 | 2,870 | +25 (+0.88%) | 20,000 |
10 Mar 2004 | JPY | 2,925 | 2,925 | 2,845 | 2,845 | 2,845 | -85 (-2.90%) | 5,800 |
9 Mar 2004 | JPY | 2,950 | 2,950 | 2,910 | 2,930 | 2,930 | -15 (-0.51%) | 8,600 |
8 Mar 2004 | JPY | 2,940 | 2,980 | 2,905 | 2,945 | 2,945 | +40 (+1.38%) | 33,200 |
5 Mar 2004 | JPY | 2,900 | 2,910 | 2,895 | 2,905 | 2,905 | +5 (+0.17%) | 13,700 |