Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2004 | JPY | 2,900 | 2,910 | 2,870 | 2,900 | 2,900 | 0.0 (0.0%) | 16,600 |
3 Mar 2004 | JPY | 2,900 | 2,930 | 2,890 | 2,900 | 2,900 | +70 (+2.47%) | 11,300 |
2 Mar 2004 | JPY | 2,860 | 2,905 | 2,820 | 2,830 | 2,830 | -20 (-0.70%) | 19,100 |
1 Mar 2004 | JPY | 2,900 | 2,905 | 2,850 | 2,850 | 2,850 | -50 (-1.72%) | 20,600 |
27 Feb 2004 | JPY | 2,900 | 2,900 | 2,885 | 2,900 | 2,900 | +55 (+1.93%) | 17,900 |
26 Feb 2004 | JPY | 2,835 | 2,845 | 2,810 | 2,845 | 2,845 | +90 (+3.27%) | 2,000 |
25 Feb 2004 | JPY | 2,840 | 2,840 | 2,755 | 2,755 | 2,755 | -5 (-0.18%) | 5,600 |
24 Feb 2004 | JPY | 2,945 | 2,945 | 2,760 | 2,760 | 2,760 | -190 (-6.44%) | 4,900 |
23 Feb 2004 | JPY | 2,770 | 2,950 | 2,770 | 2,950 | 2,950 | +100 (+3.51%) | 12,900 |
20 Feb 2004 | JPY | 2,880 | 2,880 | 2,810 | 2,850 | 2,850 | +10 (+0.35%) | 6,200 |
19 Feb 2004 | JPY | 2,890 | 2,900 | 2,840 | 2,840 | 2,840 | -5 (-0.18%) | 6,700 |
18 Feb 2004 | JPY | 2,950 | 2,950 | 2,845 | 2,845 | 2,845 | -25 (-0.87%) | 3,500 |
17 Feb 2004 | JPY | 2,880 | 2,895 | 2,850 | 2,870 | 2,870 | -50 (-1.71%) | 2,200 |
16 Feb 2004 | JPY | 2,930 | 2,950 | 2,920 | 2,920 | 2,920 | +20 (+0.69%) | 10,000 |
13 Feb 2004 | JPY | 2,990 | 2,990 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 23,000 |