Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 1,992 | 2,014 | 1,986 | 2,013 | 2,013 | +22 (+1.10%) | 6,100 |
5 Sep 2022 | JPY | 2,028 | 2,028 | 1,990 | 1,991 | 1,991 | -57 (-2.78%) | 7,800 |
2 Sep 2022 | JPY | 2,022 | 2,048 | 2,016 | 2,048 | 2,048 | +37 (+1.84%) | 18,400 |
1 Sep 2022 | JPY | 2,014 | 2,043 | 2,011 | 2,011 | 2,011 | -33 (-1.61%) | 11,100 |
31 Aug 2022 | JPY | 2,047 | 2,058 | 2,000 | 2,044 | 2,044 | -1 (-0.05%) | 10,100 |
30 Aug 2022 | JPY | 1,997 | 2,046 | 1,997 | 2,045 | 2,045 | +62 (+3.13%) | 13,400 |
29 Aug 2022 | JPY | 1,949 | 1,999 | 1,941 | 1,983 | 1,983 | +29 (+1.48%) | 11,300 |
26 Aug 2022 | JPY | 1,950 | 1,954 | 1,945 | 1,954 | 1,954 | +4 (+0.21%) | 3,400 |
25 Aug 2022 | JPY | 1,956 | 1,956 | 1,950 | 1,950 | 1,950 | +4 (+0.21%) | 1,000 |
24 Aug 2022 | JPY | 1,974 | 1,974 | 1,945 | 1,946 | 1,946 | -9 (-0.46%) | 3,400 |
23 Aug 2022 | JPY | 1,963 | 1,967 | 1,953 | 1,955 | 1,955 | -3 (-0.15%) | 3,100 |
22 Aug 2022 | JPY | 1,973 | 1,973 | 1,955 | 1,958 | 1,958 | -24 (-1.21%) | 3,700 |
19 Aug 2022 | JPY | 1,999 | 1,999 | 1,982 | 1,982 | 1,982 | 0.0 (0.0%) | 4,300 |
18 Aug 2022 | JPY | 1,992 | 2,008 | 1,976 | 1,982 | 1,982 | -8 (-0.40%) | 5,200 |
17 Aug 2022 | JPY | 1,988 | 2,009 | 1,986 | 1,990 | 1,990 | +11 (+0.56%) | 6,800 |
16 Aug 2022 | JPY | 1,990 | 2,001 | 1,979 | 1,979 | 1,979 | -10 (-0.50%) | 7,800 |
15 Aug 2022 | JPY | 2,043 | 2,045 | 1,989 | 1,989 | 1,989 | -56 (-2.74%) | 12,300 |
12 Aug 2022 | JPY | 2,037 | 2,087 | 2,037 | 2,045 | 2,045 | +9 (+0.44%) | 5,200 |
10 Aug 2022 | JPY | 2,047 | 2,067 | 2,036 | 2,036 | 2,036 | -4 (-0.20%) | 6,600 |
9 Aug 2022 | JPY | 2,202 | 2,202 | 2,036 | 2,040 | 2,040 | -146 (-6.68%) | 13,700 |
8 Aug 2022 | JPY | 2,179 | 2,232 | 2,179 | 2,186 | 2,186 | -55 (-2.45%) | 17,400 |
5 Aug 2022 | JPY | 2,131 | 2,264 | 2,122 | 2,241 | 2,241 | +89 (+4.14%) | 16,200 |
4 Aug 2022 | JPY | 2,081 | 2,152 | 2,077 | 2,152 | 2,152 | +86 (+4.16%) | 7,100 |
3 Aug 2022 | JPY | 2,041 | 2,066 | 2,040 | 2,066 | 2,066 | +25 (+1.22%) | 16,700 |
2 Aug 2022 | JPY | 2,118 | 2,122 | 2,040 | 2,041 | 2,041 | -75 (-3.54%) | 5,800 |
1 Aug 2022 | JPY | 2,183 | 2,183 | 2,096 | 2,116 | 2,116 | -67 (-3.07%) | 10,600 |
29 Jul 2022 | JPY | 2,222 | 2,223 | 2,176 | 2,183 | 2,183 | -53 (-2.37%) | 7,400 |
28 Jul 2022 | JPY | 2,180 | 2,246 | 2,180 | 2,236 | 2,236 | +81 (+3.76%) | 15,300 |
27 Jul 2022 | JPY | 2,159 | 2,170 | 2,154 | 2,155 | 2,155 | -14 (-0.65%) | 3,600 |
26 Jul 2022 | JPY | 2,183 | 2,185 | 2,157 | 2,169 | 2,169 | +1 (+0.05%) | 3,500 |