Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 2,223 | 2,223 | 2,151 | 2,168 | 2,168 | -46 (-2.08%) | 4,400 |
22 Jul 2022 | JPY | 2,194 | 2,239 | 2,176 | 2,214 | 2,214 | +20 (+0.91%) | 16,400 |
21 Jul 2022 | JPY | 2,127 | 2,194 | 2,127 | 2,194 | 2,194 | +30 (+1.39%) | 10,200 |
20 Jul 2022 | JPY | 2,149 | 2,185 | 2,128 | 2,164 | 2,164 | +28 (+1.31%) | 9,700 |
19 Jul 2022 | JPY | 2,130 | 2,139 | 2,079 | 2,136 | 2,136 | -4 (-0.19%) | 4,100 |
15 Jul 2022 | JPY | 2,071 | 2,146 | 2,071 | 2,140 | 2,140 | +25 (+1.18%) | 6,400 |
14 Jul 2022 | JPY | 2,061 | 2,149 | 2,061 | 2,115 | 2,115 | +34 (+1.63%) | 9,800 |
13 Jul 2022 | JPY | 2,021 | 2,089 | 2,021 | 2,081 | 2,081 | +39 (+1.91%) | 4,700 |
12 Jul 2022 | JPY | 2,049 | 2,049 | 2,009 | 2,042 | 2,042 | -10 (-0.49%) | 8,400 |
11 Jul 2022 | JPY | 2,006 | 2,053 | 2,005 | 2,052 | 2,052 | +72 (+3.64%) | 11,800 |
8 Jul 2022 | JPY | 1,962 | 2,036 | 1,962 | 1,980 | 1,980 | +14 (+0.71%) | 13,400 |
7 Jul 2022 | JPY | 1,992 | 2,003 | 1,960 | 1,966 | 1,966 | -35 (-1.75%) | 12,500 |
6 Jul 2022 | JPY | 2,001 | 2,019 | 1,986 | 2,001 | 2,001 | 0.0 (0.0%) | 10,400 |
5 Jul 2022 | JPY | 1,973 | 2,052 | 1,973 | 2,001 | 2,001 | -58 (-2.82%) | 26,900 |
4 Jul 2022 | JPY | 1,987 | 2,066 | 1,987 | 2,059 | 2,059 | +105 (+5.37%) | 11,800 |
1 Jul 2022 | JPY | 1,975 | 1,975 | 1,941 | 1,954 | 1,954 | -31 (-1.56%) | 12,500 |
30 Jun 2022 | JPY | 2,008 | 2,038 | 1,947 | 1,985 | 1,985 | -18 (-0.90%) | 19,300 |
29 Jun 2022 | JPY | 1,952 | 2,003 | 1,922 | 2,003 | 2,003 | +47 (+2.40%) | 22,000 |
28 Jun 2022 | JPY | 1,921 | 1,956 | 1,919 | 1,956 | 1,956 | +36 (+1.88%) | 6,700 |
27 Jun 2022 | JPY | 1,878 | 1,930 | 1,878 | 1,920 | 1,920 | +42 (+2.24%) | 5,900 |
24 Jun 2022 | JPY | 1,887 | 1,894 | 1,870 | 1,878 | 1,878 | +9 (+0.48%) | 7,700 |
23 Jun 2022 | JPY | 1,884 | 1,891 | 1,859 | 1,869 | 1,869 | -30 (-1.58%) | 3,800 |
22 Jun 2022 | JPY | 1,874 | 1,901 | 1,864 | 1,899 | 1,899 | +25 (+1.33%) | 5,500 |
21 Jun 2022 | JPY | 1,862 | 1,874 | 1,850 | 1,874 | 1,874 | +52 (+2.85%) | 6,200 |
20 Jun 2022 | JPY | 1,845 | 1,846 | 1,822 | 1,822 | 1,822 | 0.0 (0.0%) | 11,500 |
17 Jun 2022 | JPY | 1,870 | 1,879 | 1,822 | 1,822 | 1,822 | -63 (-3.34%) | 18,700 |
16 Jun 2022 | JPY | 1,887 | 1,904 | 1,883 | 1,885 | 1,885 | -2 (-0.11%) | 9,200 |
15 Jun 2022 | JPY | 1,903 | 1,914 | 1,875 | 1,887 | 1,887 | -35 (-1.82%) | 12,100 |
14 Jun 2022 | JPY | 1,933 | 1,934 | 1,904 | 1,922 | 1,922 | -11 (-0.57%) | 7,700 |
13 Jun 2022 | JPY | 1,923 | 1,944 | 1,919 | 1,933 | 1,933 | -28 (-1.43%) | 6,400 |