Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 1,998 | 1,998 | 1,961 | 1,961 | 1,961 | -11 (-0.56%) | 7,800 |
9 Jun 2022 | JPY | 1,985 | 1,992 | 1,972 | 1,972 | 1,972 | -17 (-0.85%) | 4,000 |
8 Jun 2022 | JPY | 1,999 | 1,999 | 1,972 | 1,989 | 1,989 | +4 (+0.20%) | 7,700 |
7 Jun 2022 | JPY | 2,000 | 2,000 | 1,976 | 1,985 | 1,985 | -3 (-0.15%) | 2,700 |
6 Jun 2022 | JPY | 1,981 | 1,992 | 1,965 | 1,988 | 1,988 | +3 (+0.15%) | 4,200 |
3 Jun 2022 | JPY | 1,985 | 1,997 | 1,972 | 1,985 | 1,985 | -5 (-0.25%) | 13,200 |
2 Jun 2022 | JPY | 1,988 | 2,007 | 1,962 | 1,990 | 1,990 | -18 (-0.90%) | 7,500 |
1 Jun 2022 | JPY | 1,966 | 2,013 | 1,946 | 2,008 | 2,008 | +23 (+1.16%) | 8,500 |
31 May 2022 | JPY | 1,924 | 2,016 | 1,911 | 1,985 | 1,985 | +25 (+1.28%) | 20,700 |
30 May 2022 | JPY | 1,860 | 1,960 | 1,840 | 1,960 | 1,960 | +116 (+6.29%) | 28,500 |
27 May 2022 | JPY | 1,834 | 1,844 | 1,822 | 1,844 | 1,844 | +16 (+0.88%) | 3,300 |
26 May 2022 | JPY | 1,813 | 1,829 | 1,813 | 1,828 | 1,828 | +12 (+0.66%) | 3,600 |
25 May 2022 | JPY | 1,825 | 1,825 | 1,808 | 1,816 | 1,816 | -9 (-0.49%) | 6,100 |
24 May 2022 | JPY | 1,834 | 1,840 | 1,825 | 1,825 | 1,825 | -25 (-1.35%) | 3,700 |
23 May 2022 | JPY | 1,838 | 1,854 | 1,838 | 1,850 | 1,850 | +12 (+0.65%) | 4,300 |
20 May 2022 | JPY | 1,826 | 1,838 | 1,820 | 1,838 | 1,838 | +27 (+1.49%) | 3,500 |
19 May 2022 | JPY | 1,831 | 1,838 | 1,810 | 1,811 | 1,811 | -25 (-1.36%) | 6,900 |
18 May 2022 | JPY | 1,844 | 1,850 | 1,827 | 1,836 | 1,836 | -8 (-0.43%) | 11,800 |
17 May 2022 | JPY | 1,859 | 1,860 | 1,838 | 1,844 | 1,844 | -26 (-1.39%) | 7,200 |
16 May 2022 | JPY | 1,910 | 1,912 | 1,858 | 1,870 | 1,870 | -26 (-1.37%) | 11,600 |
13 May 2022 | JPY | 1,881 | 1,903 | 1,877 | 1,896 | 1,896 | +15 (+0.80%) | 11,800 |
12 May 2022 | JPY | 1,876 | 1,941 | 1,876 | 1,881 | 1,881 | -9 (-0.48%) | 9,800 |
11 May 2022 | JPY | 1,889 | 1,923 | 1,878 | 1,890 | 1,890 | -8 (-0.42%) | 9,900 |
10 May 2022 | JPY | 1,910 | 1,913 | 1,885 | 1,898 | 1,898 | -37 (-1.91%) | 11,600 |
9 May 2022 | JPY | 1,952 | 1,952 | 1,913 | 1,935 | 1,935 | -17 (-0.87%) | 8,400 |
6 May 2022 | JPY | 1,912 | 1,952 | 1,907 | 1,952 | 1,952 | +41 (+2.15%) | 9,000 |
2 May 2022 | JPY | 1,877 | 1,918 | 1,874 | 1,911 | 1,911 | +30 (+1.59%) | 6,800 |
28 Apr 2022 | JPY | 1,894 | 1,894 | 1,852 | 1,881 | 1,881 | -18 (-0.95%) | 5,000 |
27 Apr 2022 | JPY | 1,830 | 1,899 | 1,807 | 1,899 | 1,899 | +68 (+3.71%) | 17,200 |
26 Apr 2022 | JPY | 1,846 | 1,846 | 1,831 | 1,831 | 1,831 | +3 (+0.16%) | 1,700 |