Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 1,832 | 1,837 | 1,828 | 1,828 | 1,828 | -23 (-1.24%) | 5,300 |
22 Apr 2022 | JPY | 1,846 | 1,856 | 1,846 | 1,851 | 1,851 | -19 (-1.02%) | 1,400 |
21 Apr 2022 | JPY | 1,865 | 1,874 | 1,865 | 1,870 | 1,870 | +5 (+0.27%) | 3,200 |
20 Apr 2022 | JPY | 1,831 | 1,865 | 1,831 | 1,865 | 1,865 | +28 (+1.52%) | 4,200 |
19 Apr 2022 | JPY | 1,840 | 1,844 | 1,829 | 1,837 | 1,837 | +7 (+0.38%) | 3,400 |
18 Apr 2022 | JPY | 1,855 | 1,855 | 1,830 | 1,830 | 1,830 | -26 (-1.40%) | 5,900 |
15 Apr 2022 | JPY | 1,856 | 1,861 | 1,853 | 1,856 | 1,856 | -10 (-0.54%) | 4,700 |
14 Apr 2022 | JPY | 1,865 | 1,866 | 1,854 | 1,866 | 1,866 | +5 (+0.27%) | 3,600 |
13 Apr 2022 | JPY | 1,855 | 1,864 | 1,852 | 1,861 | 1,861 | +8 (+0.43%) | 11,000 |
12 Apr 2022 | JPY | 1,854 | 1,858 | 1,853 | 1,853 | 1,853 | -3 (-0.16%) | 6,400 |
11 Apr 2022 | JPY | 1,858 | 1,861 | 1,854 | 1,856 | 1,856 | -2 (-0.11%) | 10,200 |
8 Apr 2022 | JPY | 1,864 | 1,866 | 1,854 | 1,858 | 1,858 | -3 (-0.16%) | 23,200 |
7 Apr 2022 | JPY | 1,860 | 1,867 | 1,860 | 1,861 | 1,861 | -11 (-0.59%) | 8,400 |
6 Apr 2022 | JPY | 1,882 | 1,882 | 1,869 | 1,872 | 1,872 | -15 (-0.79%) | 8,500 |
5 Apr 2022 | JPY | 1,903 | 1,904 | 1,885 | 1,887 | 1,887 | +5 (+0.27%) | 6,900 |
4 Apr 2022 | JPY | 1,892 | 1,892 | 1,877 | 1,882 | 1,882 | -11 (-0.58%) | 6,300 |
1 Apr 2022 | JPY | 1,886 | 1,899 | 1,875 | 1,893 | 1,893 | +11 (+0.58%) | 8,300 |
31 Mar 2022 | JPY | 1,899 | 1,899 | 1,882 | 1,882 | 1,882 | -18 (-0.95%) | 10,600 |
30 Mar 2022 | JPY | 1,905 | 1,905 | 1,885 | 1,900 | 1,900 | -16 (-0.84%) | 30,200 |
29 Mar 2022 | JPY | 1,896 | 1,932 | 1,896 | 1,916 | 1,916 | +26 (+1.38%) | 59,200 |
28 Mar 2022 | JPY | 1,897 | 1,902 | 1,880 | 1,890 | 1,890 | -7 (-0.37%) | 13,100 |
25 Mar 2022 | JPY | 1,902 | 1,945 | 1,896 | 1,897 | 1,897 | -11 (-0.58%) | 21,800 |
24 Mar 2022 | JPY | 1,878 | 1,908 | 1,878 | 1,908 | 1,908 | +14 (+0.74%) | 9,000 |
23 Mar 2022 | JPY | 1,875 | 1,910 | 1,875 | 1,894 | 1,894 | +19 (+1.01%) | 22,600 |
22 Mar 2022 | JPY | 1,873 | 1,900 | 1,873 | 1,875 | 1,875 | +2 (+0.11%) | 27,800 |
18 Mar 2022 | JPY | 1,913 | 1,914 | 1,840 | 1,873 | 1,873 | -60 (-3.10%) | 63,100 |
17 Mar 2022 | JPY | 1,933 | 2,010 | 1,911 | 1,933 | 1,933 | +25 (+1.31%) | 26,900 |
16 Mar 2022 | JPY | 1,846 | 1,924 | 1,846 | 1,908 | 1,908 | +62 (+3.36%) | 31,600 |
15 Mar 2022 | JPY | 1,840 | 1,854 | 1,840 | 1,846 | 1,846 | -4 (-0.22%) | 12,900 |
14 Mar 2022 | JPY | 1,867 | 1,870 | 1,842 | 1,850 | 1,850 | -16 (-0.86%) | 30,500 |