Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | JPY | 1,781 | 1,820 | 1,781 | 1,820 | 1,820 | +54 (+3.06%) | 3,100 |
25 Jan 2022 | JPY | 1,808 | 1,814 | 1,761 | 1,766 | 1,766 | -34 (-1.89%) | 9,500 |
24 Jan 2022 | JPY | 1,797 | 1,810 | 1,797 | 1,800 | 1,800 | +4 (+0.22%) | 4,600 |
21 Jan 2022 | JPY | 1,787 | 1,807 | 1,779 | 1,796 | 1,796 | +9 (+0.50%) | 4,400 |
20 Jan 2022 | JPY | 1,793 | 1,815 | 1,782 | 1,787 | 1,787 | +13 (+0.73%) | 6,200 |
19 Jan 2022 | JPY | 1,812 | 1,827 | 1,774 | 1,774 | 1,774 | -38 (-2.10%) | 11,600 |
18 Jan 2022 | JPY | 1,833 | 1,852 | 1,812 | 1,812 | 1,812 | -21 (-1.15%) | 6,400 |
17 Jan 2022 | JPY | 1,839 | 1,856 | 1,833 | 1,833 | 1,833 | -8 (-0.43%) | 4,100 |
14 Jan 2022 | JPY | 1,842 | 1,849 | 1,834 | 1,841 | 1,841 | -8 (-0.43%) | 7,700 |
13 Jan 2022 | JPY | 1,872 | 1,900 | 1,848 | 1,849 | 1,849 | -30 (-1.60%) | 6,600 |
12 Jan 2022 | JPY | 1,866 | 1,897 | 1,866 | 1,879 | 1,879 | +19 (+1.02%) | 3,500 |
11 Jan 2022 | JPY | 1,862 | 1,873 | 1,854 | 1,860 | 1,860 | -4 (-0.21%) | 6,800 |
7 Jan 2022 | JPY | 1,906 | 1,908 | 1,863 | 1,864 | 1,864 | -41 (-2.15%) | 11,800 |
6 Jan 2022 | JPY | 1,947 | 1,950 | 1,900 | 1,905 | 1,905 | -67 (-3.40%) | 7,200 |
5 Jan 2022 | JPY | 1,980 | 1,999 | 1,970 | 1,972 | 1,972 | +13 (+0.66%) | 3,200 |
4 Jan 2022 | JPY | 1,942 | 1,959 | 1,940 | 1,959 | 1,959 | +17 (+0.88%) | 3,100 |
30 Dec 2021 | JPY | 1,959 | 1,964 | 1,936 | 1,942 | 1,942 | -16 (-0.82%) | 3,600 |
29 Dec 2021 | JPY | 1,923 | 1,964 | 1,923 | 1,958 | 1,958 | +28 (+1.45%) | 6,800 |
28 Dec 2021 | JPY | 1,920 | 1,939 | 1,914 | 1,930 | 1,930 | +14 (+0.73%) | 5,700 |
27 Dec 2021 | JPY | 1,929 | 1,929 | 1,911 | 1,916 | 1,916 | -13 (-0.67%) | 3,900 |
24 Dec 2021 | JPY | 1,923 | 1,931 | 1,913 | 1,929 | 1,929 | +1 (+0.05%) | 5,900 |
23 Dec 2021 | JPY | 1,952 | 1,952 | 1,917 | 1,928 | 1,928 | -3 (-0.16%) | 6,400 |
22 Dec 2021 | JPY | 1,903 | 1,971 | 1,903 | 1,931 | 1,931 | +28 (+1.47%) | 5,600 |
21 Dec 2021 | JPY | 1,910 | 1,931 | 1,888 | 1,903 | 1,903 | -2 (-0.10%) | 10,100 |
20 Dec 2021 | JPY | 1,985 | 1,998 | 1,901 | 1,905 | 1,905 | -80 (-4.03%) | 10,500 |
17 Dec 2021 | JPY | 2,068 | 2,068 | 1,971 | 1,985 | 1,985 | -102 (-4.89%) | 11,300 |
16 Dec 2021 | JPY | 2,090 | 2,137 | 2,072 | 2,087 | 2,087 | -24 (-1.14%) | 4,100 |
15 Dec 2021 | JPY | 2,075 | 2,144 | 2,075 | 2,111 | 2,111 | +17 (+0.81%) | 6,800 |
14 Dec 2021 | JPY | 2,121 | 2,147 | 2,082 | 2,094 | 2,094 | -26 (-1.23%) | 11,700 |
13 Dec 2021 | JPY | 2,103 | 2,123 | 2,102 | 2,120 | 2,120 | -12 (-0.56%) | 6,400 |