Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | JPY | 2,135 | 2,148 | 2,120 | 2,132 | 2,132 | -30 (-1.39%) | 8,600 |
9 Dec 2021 | JPY | 2,142 | 2,194 | 2,136 | 2,162 | 2,162 | +36 (+1.69%) | 12,500 |
8 Dec 2021 | JPY | 2,106 | 2,126 | 2,106 | 2,126 | 2,126 | +20 (+0.95%) | 10,700 |
7 Dec 2021 | JPY | 2,100 | 2,129 | 2,056 | 2,106 | 2,106 | +17 (+0.81%) | 13,200 |
6 Dec 2021 | JPY | 2,103 | 2,120 | 2,070 | 2,089 | 2,089 | -14 (-0.67%) | 7,200 |
3 Dec 2021 | JPY | 2,068 | 2,125 | 2,067 | 2,103 | 2,103 | +26 (+1.25%) | 8,600 |
2 Dec 2021 | JPY | 2,071 | 2,142 | 2,062 | 2,077 | 2,077 | +56 (+2.77%) | 13,700 |
1 Dec 2021 | JPY | 2,092 | 2,092 | 1,985 | 2,021 | 2,021 | -49 (-2.37%) | 14,800 |
30 Nov 2021 | JPY | 2,180 | 2,180 | 2,064 | 2,070 | 2,070 | -44 (-2.08%) | 15,900 |
29 Nov 2021 | JPY | 2,180 | 2,186 | 2,113 | 2,114 | 2,114 | -67 (-3.07%) | 9,400 |
26 Nov 2021 | JPY | 2,271 | 2,271 | 2,174 | 2,181 | 2,181 | -90 (-3.96%) | 7,600 |
25 Nov 2021 | JPY | 2,270 | 2,272 | 2,256 | 2,271 | 2,271 | -1 (-0.04%) | 3,100 |
24 Nov 2021 | JPY | 2,245 | 2,272 | 2,245 | 2,272 | 2,272 | +27 (+1.20%) | 1,700 |
22 Nov 2021 | JPY | 2,237 | 2,248 | 2,231 | 2,245 | 2,245 | +8 (+0.36%) | 3,700 |
19 Nov 2021 | JPY | 2,246 | 2,246 | 2,223 | 2,237 | 2,237 | -9 (-0.40%) | 4,700 |
18 Nov 2021 | JPY | 2,276 | 2,276 | 2,233 | 2,246 | 2,246 | -30 (-1.32%) | 5,800 |
17 Nov 2021 | JPY | 2,279 | 2,280 | 2,269 | 2,276 | 2,276 | -2 (-0.09%) | 2,800 |
16 Nov 2021 | JPY | 2,262 | 2,288 | 2,255 | 2,278 | 2,278 | +16 (+0.71%) | 8,100 |
15 Nov 2021 | JPY | 2,273 | 2,321 | 2,250 | 2,262 | 2,262 | -11 (-0.48%) | 10,900 |
12 Nov 2021 | JPY | 2,252 | 2,292 | 2,219 | 2,273 | 2,273 | +21 (+0.93%) | 6,300 |
11 Nov 2021 | JPY | 2,236 | 2,276 | 2,221 | 2,252 | 2,252 | +16 (+0.72%) | 9,200 |
10 Nov 2021 | JPY | 2,247 | 2,257 | 2,215 | 2,236 | 2,236 | -11 (-0.49%) | 3,800 |
9 Nov 2021 | JPY | 2,283 | 2,283 | 2,240 | 2,247 | 2,247 | -36 (-1.58%) | 4,400 |
8 Nov 2021 | JPY | 2,321 | 2,321 | 2,258 | 2,283 | 2,283 | +12 (+0.53%) | 4,000 |
5 Nov 2021 | JPY | 2,296 | 2,303 | 2,250 | 2,271 | 2,271 | -25 (-1.09%) | 6,800 |
4 Nov 2021 | JPY | 2,221 | 2,297 | 2,221 | 2,296 | 2,296 | +95 (+4.32%) | 6,500 |
2 Nov 2021 | JPY | 2,109 | 2,201 | 2,109 | 2,201 | 2,201 | +92 (+4.36%) | 6,100 |
1 Nov 2021 | JPY | 2,122 | 2,155 | 2,090 | 2,109 | 2,109 | -13 (-0.61%) | 12,600 |
29 Oct 2021 | JPY | 2,166 | 2,166 | 2,070 | 2,122 | 2,122 | +52 (+2.51%) | 11,200 |
28 Oct 2021 | JPY | 2,203 | 2,214 | 2,070 | 2,070 | 2,070 | -133 (-6.04%) | 17,200 |