Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 2,196 | 2,214 | 2,190 | 2,203 | 2,203 | +7 (+0.32%) | 8,000 |
26 Oct 2021 | JPY | 2,198 | 2,203 | 2,183 | 2,196 | 2,196 | +2 (+0.09%) | 5,700 |
25 Oct 2021 | JPY | 2,200 | 2,224 | 2,176 | 2,194 | 2,194 | -27 (-1.22%) | 6,600 |
22 Oct 2021 | JPY | 2,219 | 2,221 | 2,209 | 2,221 | 2,221 | +21 (+0.95%) | 1,100 |
21 Oct 2021 | JPY | 2,202 | 2,202 | 2,195 | 2,200 | 2,200 | -12 (-0.54%) | 4,600 |
20 Oct 2021 | JPY | 2,255 | 2,255 | 2,204 | 2,212 | 2,212 | -43 (-1.91%) | 3,400 |
19 Oct 2021 | JPY | 2,275 | 2,275 | 2,248 | 2,255 | 2,255 | -1 (-0.04%) | 6,000 |
18 Oct 2021 | JPY | 2,243 | 2,264 | 2,234 | 2,256 | 2,256 | +27 (+1.21%) | 9,700 |
15 Oct 2021 | JPY | 2,209 | 2,229 | 2,200 | 2,229 | 2,229 | +20 (+0.91%) | 6,300 |
14 Oct 2021 | JPY | 2,201 | 2,212 | 2,197 | 2,209 | 2,209 | +8 (+0.36%) | 4,800 |
13 Oct 2021 | JPY | 2,205 | 2,205 | 2,190 | 2,201 | 2,201 | -4 (-0.18%) | 4,100 |
12 Oct 2021 | JPY | 2,219 | 2,220 | 2,205 | 2,205 | 2,205 | -15 (-0.68%) | 3,600 |
11 Oct 2021 | JPY | 2,204 | 2,220 | 2,204 | 2,220 | 2,220 | +20 (+0.91%) | 4,000 |
8 Oct 2021 | JPY | 2,224 | 2,230 | 2,187 | 2,200 | 2,200 | -22 (-0.99%) | 10,800 |
7 Oct 2021 | JPY | 2,232 | 2,232 | 2,212 | 2,222 | 2,222 | -10 (-0.45%) | 3,200 |
6 Oct 2021 | JPY | 2,238 | 2,254 | 2,228 | 2,232 | 2,232 | -6 (-0.27%) | 8,800 |
5 Oct 2021 | JPY | 2,232 | 2,262 | 2,222 | 2,238 | 2,238 | -1 (-0.04%) | 10,000 |
4 Oct 2021 | JPY | 2,183 | 2,239 | 2,183 | 2,239 | 2,239 | +56 (+2.57%) | 11,000 |
1 Oct 2021 | JPY | 2,160 | 2,183 | 2,148 | 2,183 | 2,183 | +23 (+1.06%) | 10,200 |
30 Sep 2021 | JPY | 2,188 | 2,188 | 2,160 | 2,160 | 2,160 | -9 (-0.41%) | 4,100 |
29 Sep 2021 | JPY | 2,206 | 2,263 | 2,162 | 2,169 | 2,169 | -55 (-2.47%) | 12,300 |
28 Sep 2021 | JPY | 2,267 | 2,267 | 2,203 | 2,224 | 2,224 | +2 (+0.09%) | 20,200 |
27 Sep 2021 | JPY | 2,278 | 2,285 | 2,222 | 2,222 | 2,222 | -69 (-3.01%) | 17,500 |
24 Sep 2021 | JPY | 2,328 | 2,328 | 2,274 | 2,291 | 2,291 | -3 (-0.13%) | 13,300 |
22 Sep 2021 | JPY | 2,359 | 2,359 | 2,279 | 2,294 | 2,294 | -65 (-2.76%) | 11,000 |
21 Sep 2021 | JPY | 2,335 | 2,363 | 2,307 | 2,359 | 2,359 | -13 (-0.55%) | 9,900 |
17 Sep 2021 | JPY | 2,375 | 2,383 | 2,370 | 2,372 | 2,372 | -3 (-0.13%) | 10,300 |
16 Sep 2021 | JPY | 2,368 | 2,380 | 2,367 | 2,375 | 2,375 | +7 (+0.30%) | 7,900 |
15 Sep 2021 | JPY | 2,396 | 2,415 | 2,365 | 2,368 | 2,368 | -58 (-2.39%) | 7,700 |
14 Sep 2021 | JPY | 2,382 | 2,426 | 2,382 | 2,426 | 2,426 | +44 (+1.85%) | 11,700 |