Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | JPY | 2,150 | 2,186 | 2,150 | 2,180 | 2,180 | +36 (+1.68%) | 7,800 |
5 Jul 2024 | JPY | 2,160 | 2,160 | 2,140 | 2,144 | 2,144 | -6 (-0.28%) | 9,700 |
4 Jul 2024 | JPY | 2,135 | 2,150 | 2,135 | 2,150 | 2,150 | +15 (+0.70%) | 5,100 |
3 Jul 2024 | JPY | 2,141 | 2,150 | 2,133 | 2,135 | 2,135 | -12 (-0.56%) | 8,900 |
2 Jul 2024 | JPY | 2,151 | 2,161 | 2,140 | 2,147 | 2,147 | -4 (-0.19%) | 15,600 |
1 Jul 2024 | JPY | 2,172 | 2,180 | 2,151 | 2,151 | 2,151 | -30 (-1.38%) | 10,000 |
28 Jun 2024 | JPY | 2,186 | 2,188 | 2,168 | 2,181 | 2,181 | -5 (-0.23%) | 6,000 |
27 Jun 2024 | JPY | 2,185 | 2,186 | 2,176 | 2,186 | 2,186 | +3 (+0.14%) | 7,700 |
26 Jun 2024 | JPY | 2,187 | 2,187 | 2,152 | 2,183 | 2,183 | -4 (-0.18%) | 15,400 |
25 Jun 2024 | JPY | 2,158 | 2,187 | 2,158 | 2,187 | 2,187 | +33 (+1.53%) | 6,300 |
24 Jun 2024 | JPY | 2,152 | 2,158 | 2,136 | 2,154 | 2,154 | +11 (+0.51%) | 6,000 |
21 Jun 2024 | JPY | 2,120 | 2,157 | 2,120 | 2,143 | 2,143 | +21 (+0.99%) | 7,900 |
20 Jun 2024 | JPY | 2,108 | 2,130 | 2,106 | 2,122 | 2,122 | +14 (+0.66%) | 10,200 |
19 Jun 2024 | JPY | 2,112 | 2,119 | 2,104 | 2,108 | 2,108 | -4 (-0.19%) | 8,600 |
18 Jun 2024 | JPY | 2,100 | 2,112 | 2,095 | 2,112 | 2,112 | +8 (+0.38%) | 6,600 |
17 Jun 2024 | JPY | 2,079 | 2,110 | 2,077 | 2,104 | 2,104 | +10 (+0.48%) | 15,000 |
14 Jun 2024 | JPY | 2,075 | 2,100 | 2,075 | 2,094 | 2,094 | +4 (+0.19%) | 15,900 |
13 Jun 2024 | JPY | 2,077 | 2,096 | 2,060 | 2,090 | 2,090 | +8 (+0.38%) | 15,700 |
12 Jun 2024 | JPY | 2,100 | 2,109 | 2,079 | 2,082 | 2,082 | -18 (-0.86%) | 14,400 |
11 Jun 2024 | JPY | 2,076 | 2,100 | 2,076 | 2,100 | 2,100 | +27 (+1.30%) | 11,000 |
10 Jun 2024 | JPY | 2,084 | 2,087 | 2,061 | 2,073 | 2,073 | -11 (-0.53%) | 6,100 |
7 Jun 2024 | JPY | 2,080 | 2,092 | 2,071 | 2,084 | 2,084 | -9 (-0.43%) | 6,200 |
6 Jun 2024 | JPY | 2,090 | 2,098 | 2,080 | 2,093 | 2,093 | +3 (+0.14%) | 4,400 |
5 Jun 2024 | JPY | 2,076 | 2,115 | 2,075 | 2,090 | 2,090 | -4 (-0.19%) | 9,300 |
4 Jun 2024 | JPY | 2,090 | 2,094 | 2,075 | 2,094 | 2,094 | -1 (-0.05%) | 8,800 |
3 Jun 2024 | JPY | 2,117 | 2,117 | 2,090 | 2,095 | 2,095 | -23 (-1.09%) | 18,600 |
31 May 2024 | JPY | 2,168 | 2,214 | 2,118 | 2,118 | 2,118 | -98 (-4.42%) | 42,200 |
30 May 2024 | JPY | 2,191 | 2,221 | 2,173 | 2,216 | 2,216 | +12 (+0.54%) | 18,500 |
29 May 2024 | JPY | 2,182 | 2,212 | 2,180 | 2,204 | 2,204 | +20 (+0.92%) | 5,400 |
28 May 2024 | JPY | 2,207 | 2,215 | 2,170 | 2,184 | 2,184 | -23 (-1.04%) | 4,400 |