Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | JPY | 2,040 | 2,069 | 2,033 | 2,064 | 2,064 | +5 (+0.24%) | 20,900 |
9 Apr 2024 | JPY | 2,024 | 2,059 | 2,023 | 2,059 | 2,059 | -3 (-0.15%) | 54,000 |
8 Apr 2024 | JPY | 2,093 | 2,093 | 2,054 | 2,062 | 2,062 | -2 (-0.10%) | 16,300 |
5 Apr 2024 | JPY | 2,042 | 2,072 | 2,041 | 2,064 | 2,064 | +20 (+0.98%) | 11,100 |
4 Apr 2024 | JPY | 2,050 | 2,051 | 2,035 | 2,044 | 2,044 | -1 (-0.05%) | 11,000 |
3 Apr 2024 | JPY | 2,040 | 2,058 | 2,030 | 2,045 | 2,045 | +1 (+0.05%) | 9,200 |
2 Apr 2024 | JPY | 2,081 | 2,081 | 2,030 | 2,044 | 2,044 | -29 (-1.40%) | 28,500 |
1 Apr 2024 | JPY | 2,100 | 2,105 | 2,072 | 2,073 | 2,073 | -25 (-1.19%) | 7,500 |
29 Mar 2024 | JPY | 2,085 | 2,099 | 2,085 | 2,098 | 2,098 | +26 (+1.25%) | 8,400 |
28 Mar 2024 | JPY | 2,127 | 2,127 | 2,072 | 2,072 | 2,072 | -58 (-2.72%) | 62,800 |
27 Mar 2024 | JPY | 2,130 | 2,137 | 2,124 | 2,130 | 2,130 | -2 (-0.09%) | 128,300 |
26 Mar 2024 | JPY | 2,130 | 2,137 | 2,128 | 2,132 | 2,132 | +3 (+0.14%) | 18,600 |
25 Mar 2024 | JPY | 2,163 | 2,163 | 2,124 | 2,129 | 2,129 | -37 (-1.71%) | 29,600 |
22 Mar 2024 | JPY | 2,173 | 2,178 | 2,153 | 2,166 | 2,166 | -4 (-0.18%) | 13,700 |
21 Mar 2024 | JPY | 2,170 | 2,176 | 2,165 | 2,170 | 2,170 | +21 (+0.98%) | 20,200 |
19 Mar 2024 | JPY | 2,135 | 2,149 | 2,123 | 2,149 | 2,149 | +6 (+0.28%) | 19,700 |
18 Mar 2024 | JPY | 2,123 | 2,158 | 2,123 | 2,143 | 2,143 | +28 (+1.32%) | 17,600 |
15 Mar 2024 | JPY | 2,092 | 2,130 | 2,090 | 2,115 | 2,115 | +16 (+0.76%) | 13,600 |
14 Mar 2024 | JPY | 2,091 | 2,100 | 2,088 | 2,099 | 2,099 | -1 (-0.05%) | 9,200 |
13 Mar 2024 | JPY | 2,100 | 2,114 | 2,084 | 2,100 | 2,100 | -4 (-0.19%) | 11,000 |
12 Mar 2024 | JPY | 2,086 | 2,104 | 2,076 | 2,104 | 2,104 | +18 (+0.86%) | 10,800 |
11 Mar 2024 | JPY | 2,084 | 2,105 | 2,068 | 2,086 | 2,086 | -14 (-0.67%) | 15,700 |
8 Mar 2024 | JPY | 2,072 | 2,108 | 2,072 | 2,100 | 2,100 | +20 (+0.96%) | 24,800 |
7 Mar 2024 | JPY | 2,084 | 2,094 | 2,072 | 2,080 | 2,080 | -7 (-0.34%) | 21,500 |
6 Mar 2024 | JPY | 2,086 | 2,095 | 2,084 | 2,087 | 2,087 | +2 (+0.10%) | 21,900 |
5 Mar 2024 | JPY | 2,050 | 2,100 | 2,038 | 2,085 | 2,085 | +49 (+2.41%) | 23,400 |
4 Mar 2024 | JPY | 2,072 | 2,091 | 2,035 | 2,036 | 2,036 | -59 (-2.82%) | 51,600 |
1 Mar 2024 | JPY | 2,094 | 2,105 | 2,086 | 2,095 | 2,095 | +11 (+0.53%) | 21,000 |
29 Feb 2024 | JPY | 2,082 | 2,101 | 2,082 | 2,084 | 2,084 | -18 (-0.86%) | 25,200 |
28 Feb 2024 | JPY | 2,069 | 2,110 | 2,069 | 2,102 | 2,102 | +16 (+0.77%) | 33,400 |