Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | JPY | 2,081 | 2,103 | 2,075 | 2,086 | 2,086 | -8 (-0.38%) | 26,600 |
26 Feb 2024 | JPY | 2,097 | 2,108 | 2,094 | 2,094 | 2,094 | -11 (-0.52%) | 15,200 |
22 Feb 2024 | JPY | 2,088 | 2,113 | 2,085 | 2,105 | 2,105 | +16 (+0.77%) | 7,500 |
21 Feb 2024 | JPY | 2,095 | 2,095 | 2,076 | 2,089 | 2,089 | -7 (-0.33%) | 9,900 |
20 Feb 2024 | JPY | 2,107 | 2,112 | 2,095 | 2,096 | 2,096 | -23 (-1.09%) | 10,700 |
19 Feb 2024 | JPY | 2,076 | 2,119 | 2,076 | 2,119 | 2,119 | +33 (+1.58%) | 16,600 |
16 Feb 2024 | JPY | 2,100 | 2,103 | 2,067 | 2,086 | 2,086 | -2 (-0.10%) | 31,100 |
15 Feb 2024 | JPY | 2,120 | 2,120 | 2,087 | 2,088 | 2,088 | -37 (-1.74%) | 13,000 |
14 Feb 2024 | JPY | 2,140 | 2,149 | 2,121 | 2,125 | 2,125 | -34 (-1.57%) | 10,300 |
13 Feb 2024 | JPY | 2,150 | 2,159 | 2,127 | 2,159 | 2,159 | +26 (+1.22%) | 13,400 |
9 Feb 2024 | JPY | 2,125 | 2,174 | 2,125 | 2,133 | 2,133 | +3 (+0.14%) | 10,700 |
8 Feb 2024 | JPY | 2,158 | 2,159 | 2,130 | 2,130 | 2,130 | -45 (-2.07%) | 9,600 |
7 Feb 2024 | JPY | 2,174 | 2,181 | 2,160 | 2,175 | 2,175 | -4 (-0.18%) | 8,600 |
6 Feb 2024 | JPY | 2,188 | 2,192 | 2,160 | 2,179 | 2,179 | +7 (+0.32%) | 13,400 |
5 Feb 2024 | JPY | 2,146 | 2,172 | 2,145 | 2,172 | 2,172 | +37 (+1.73%) | 10,900 |
2 Feb 2024 | JPY | 2,118 | 2,211 | 2,108 | 2,135 | 2,135 | +17 (+0.80%) | 36,700 |
1 Feb 2024 | JPY | 2,141 | 2,150 | 2,099 | 2,118 | 2,118 | -15 (-0.70%) | 35,200 |
31 Jan 2024 | JPY | 2,146 | 2,211 | 2,103 | 2,133 | 2,133 | 0.0 (0.0%) | 27,300 |
30 Jan 2024 | JPY | 2,160 | 2,161 | 2,122 | 2,133 | 2,133 | -27 (-1.25%) | 10,400 |
29 Jan 2024 | JPY | 2,160 | 2,189 | 2,148 | 2,160 | 2,160 | 0.0 (0.0%) | 5,800 |
26 Jan 2024 | JPY | 2,183 | 2,184 | 2,146 | 2,160 | 2,160 | -10 (-0.46%) | 8,700 |
25 Jan 2024 | JPY | 2,180 | 2,185 | 2,150 | 2,170 | 2,170 | +10 (+0.46%) | 12,600 |
24 Jan 2024 | JPY | 2,182 | 2,184 | 2,160 | 2,160 | 2,160 | -29 (-1.32%) | 6,500 |
23 Jan 2024 | JPY | 2,199 | 2,220 | 2,180 | 2,189 | 2,189 | -1 (-0.05%) | 10,500 |
22 Jan 2024 | JPY | 2,200 | 2,214 | 2,181 | 2,190 | 2,190 | -12 (-0.54%) | 9,300 |
19 Jan 2024 | JPY | 2,210 | 2,258 | 2,192 | 2,202 | 2,202 | -7 (-0.32%) | 12,200 |
18 Jan 2024 | JPY | 2,241 | 2,260 | 2,207 | 2,209 | 2,209 | -33 (-1.47%) | 4,100 |
17 Jan 2024 | JPY | 2,266 | 2,281 | 2,241 | 2,242 | 2,242 | -19 (-0.84%) | 4,800 |
16 Jan 2024 | JPY | 2,303 | 2,305 | 2,261 | 2,261 | 2,261 | -44 (-1.91%) | 4,600 |
15 Jan 2024 | JPY | 2,303 | 2,305 | 2,296 | 2,305 | 2,305 | +2 (+0.09%) | 1,100 |