Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | JPY | 2,304 | 2,329 | 2,301 | 2,303 | 2,303 | -22 (-0.95%) | 8,100 |
11 Jan 2024 | JPY | 2,300 | 2,330 | 2,300 | 2,325 | 2,325 | +25 (+1.09%) | 9,200 |
10 Jan 2024 | JPY | 2,299 | 2,300 | 2,288 | 2,300 | 2,300 | 0.0 (0.0%) | 5,200 |
9 Jan 2024 | JPY | 2,300 | 2,300 | 2,285 | 2,300 | 2,300 | -15 (-0.65%) | 5,700 |
5 Jan 2024 | JPY | 2,291 | 2,363 | 2,291 | 2,315 | 2,315 | +24 (+1.05%) | 13,400 |
4 Jan 2024 | JPY | 2,270 | 2,300 | 2,229 | 2,291 | 2,291 | +5 (+0.22%) | 7,600 |
29 Dec 2023 | JPY | 2,289 | 2,289 | 2,270 | 2,286 | 2,286 | -10 (-0.44%) | 4,500 |
28 Dec 2023 | JPY | 2,245 | 2,296 | 2,245 | 2,296 | 2,296 | +27 (+1.19%) | 4,300 |
27 Dec 2023 | JPY | 2,262 | 2,269 | 2,233 | 2,269 | 2,269 | +7 (+0.31%) | 4,600 |
26 Dec 2023 | JPY | 2,282 | 2,300 | 2,251 | 2,262 | 2,262 | -34 (-1.48%) | 5,000 |
25 Dec 2023 | JPY | 2,309 | 2,323 | 2,271 | 2,296 | 2,296 | -6 (-0.26%) | 7,200 |
22 Dec 2023 | JPY | 2,308 | 2,325 | 2,285 | 2,302 | 2,302 | +8 (+0.35%) | 7,200 |
21 Dec 2023 | JPY | 2,309 | 2,323 | 2,276 | 2,294 | 2,294 | -16 (-0.69%) | 13,000 |
20 Dec 2023 | JPY | 2,252 | 2,318 | 2,252 | 2,310 | 2,310 | +66 (+2.94%) | 15,900 |
19 Dec 2023 | JPY | 2,185 | 2,244 | 2,166 | 2,244 | 2,244 | +60 (+2.75%) | 12,900 |
18 Dec 2023 | JPY | 2,180 | 2,184 | 2,149 | 2,184 | 2,184 | +12 (+0.55%) | 8,000 |
15 Dec 2023 | JPY | 2,176 | 2,200 | 2,139 | 2,172 | 2,172 | -7 (-0.32%) | 26,000 |
14 Dec 2023 | JPY | 2,152 | 2,230 | 2,145 | 2,179 | 2,179 | +38 (+1.77%) | 22,900 |
13 Dec 2023 | JPY | 2,125 | 2,179 | 2,124 | 2,141 | 2,141 | -5 (-0.23%) | 10,600 |
12 Dec 2023 | JPY | 2,130 | 2,164 | 2,130 | 2,146 | 2,146 | +6 (+0.28%) | 7,200 |
11 Dec 2023 | JPY | 2,113 | 2,140 | 2,095 | 2,140 | 2,140 | +36 (+1.71%) | 6,300 |
8 Dec 2023 | JPY | 2,090 | 2,114 | 2,087 | 2,104 | 2,104 | +9 (+0.43%) | 10,500 |
7 Dec 2023 | JPY | 2,115 | 2,115 | 2,095 | 2,095 | 2,095 | -17 (-0.80%) | 6,500 |
6 Dec 2023 | JPY | 2,110 | 2,121 | 2,101 | 2,112 | 2,112 | +2 (+0.09%) | 7,600 |
5 Dec 2023 | JPY | 2,119 | 2,145 | 2,110 | 2,110 | 2,110 | -9 (-0.42%) | 7,200 |
4 Dec 2023 | JPY | 2,138 | 2,138 | 2,112 | 2,119 | 2,119 | -6 (-0.28%) | 2,300 |
1 Dec 2023 | JPY | 2,144 | 2,145 | 2,125 | 2,125 | 2,125 | -19 (-0.89%) | 3,700 |
30 Nov 2023 | JPY | 2,115 | 2,155 | 2,115 | 2,144 | 2,144 | +29 (+1.37%) | 12,100 |
29 Nov 2023 | JPY | 2,084 | 2,121 | 2,074 | 2,115 | 2,115 | +41 (+1.98%) | 7,400 |
28 Nov 2023 | JPY | 2,079 | 2,099 | 2,049 | 2,074 | 2,074 | -3 (-0.14%) | 12,800 |