Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | JPY | 2,374 | 2,400 | 2,324 | 2,392 | 2,392 | +2 (+0.08%) | 8,400 |
11 Oct 2023 | JPY | 2,354 | 2,390 | 2,354 | 2,390 | 2,390 | +19 (+0.80%) | 4,200 |
10 Oct 2023 | JPY | 2,311 | 2,399 | 2,305 | 2,371 | 2,371 | +56 (+2.42%) | 7,500 |
6 Oct 2023 | JPY | 2,297 | 2,352 | 2,297 | 2,315 | 2,315 | +5 (+0.22%) | 6,500 |
5 Oct 2023 | JPY | 2,318 | 2,329 | 2,261 | 2,310 | 2,310 | +10 (+0.43%) | 12,800 |
4 Oct 2023 | JPY | 2,261 | 2,314 | 2,250 | 2,300 | 2,300 | -11 (-0.48%) | 17,000 |
3 Oct 2023 | JPY | 2,349 | 2,349 | 2,279 | 2,311 | 2,311 | -72 (-3.02%) | 10,300 |
2 Oct 2023 | JPY | 2,433 | 2,450 | 2,383 | 2,383 | 2,383 | -66 (-2.69%) | 7,500 |
29 Sep 2023 | JPY | 2,450 | 2,457 | 2,432 | 2,449 | 2,449 | +6 (+0.25%) | 11,100 |
28 Sep 2023 | JPY | 2,450 | 2,455 | 2,424 | 2,443 | 2,443 | -20 (-0.81%) | 14,100 |
27 Sep 2023 | JPY | 2,450 | 2,463 | 2,424 | 2,463 | 2,463 | +28 (+1.15%) | 26,000 |
26 Sep 2023 | JPY | 2,451 | 2,451 | 2,412 | 2,435 | 2,435 | -3 (-0.12%) | 14,500 |
25 Sep 2023 | JPY | 2,450 | 2,450 | 2,418 | 2,438 | 2,438 | -12 (-0.49%) | 11,900 |
22 Sep 2023 | JPY | 2,450 | 2,470 | 2,426 | 2,450 | 2,450 | +5 (+0.20%) | 8,600 |
21 Sep 2023 | JPY | 2,450 | 2,465 | 2,436 | 2,445 | 2,445 | +6 (+0.25%) | 9,200 |
20 Sep 2023 | JPY | 2,428 | 2,450 | 2,427 | 2,439 | 2,439 | -5 (-0.20%) | 6,500 |
19 Sep 2023 | JPY | 2,450 | 2,452 | 2,431 | 2,444 | 2,444 | -6 (-0.24%) | 11,900 |
15 Sep 2023 | JPY | 2,466 | 2,466 | 2,423 | 2,450 | 2,450 | -9 (-0.37%) | 5,900 |
14 Sep 2023 | JPY | 2,451 | 2,474 | 2,440 | 2,459 | 2,459 | +6 (+0.24%) | 5,600 |
13 Sep 2023 | JPY | 2,473 | 2,490 | 2,445 | 2,453 | 2,453 | -49 (-1.96%) | 16,300 |
12 Sep 2023 | JPY | 2,470 | 2,502 | 2,470 | 2,502 | 2,502 | +32 (+1.30%) | 1,900 |
11 Sep 2023 | JPY | 2,483 | 2,495 | 2,458 | 2,470 | 2,470 | -44 (-1.75%) | 5,700 |
8 Sep 2023 | JPY | 2,486 | 2,522 | 2,483 | 2,514 | 2,514 | -19 (-0.75%) | 8,900 |
7 Sep 2023 | JPY | 2,520 | 2,540 | 2,480 | 2,533 | 2,533 | +23 (+0.92%) | 5,000 |
6 Sep 2023 | JPY | 2,527 | 2,556 | 2,510 | 2,510 | 2,510 | -17 (-0.67%) | 5,200 |
5 Sep 2023 | JPY | 2,512 | 2,527 | 2,504 | 2,527 | 2,527 | -8 (-0.32%) | 5,300 |
4 Sep 2023 | JPY | 2,441 | 2,550 | 2,441 | 2,535 | 2,535 | +80 (+3.26%) | 6,800 |
1 Sep 2023 | JPY | 2,420 | 2,464 | 2,402 | 2,455 | 2,455 | +52 (+2.16%) | 10,900 |
31 Aug 2023 | JPY | 2,404 | 2,416 | 2,390 | 2,403 | 2,403 | +13 (+0.54%) | 10,700 |
30 Aug 2023 | JPY | 2,387 | 2,398 | 2,379 | 2,390 | 2,390 | +3 (+0.13%) | 4,200 |