Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 2,135 | 2,135 | 2,099 | 2,101 | 2,101 | -35 (-1.64%) | 900 |
25 Apr 2024 | JPY | 2,121 | 2,136 | 2,102 | 2,136 | 2,136 | +36 (+1.71%) | 1,200 |
24 Apr 2024 | JPY | 2,088 | 2,194 | 2,088 | 2,100 | 2,100 | +13 (+0.62%) | 1,600 |
23 Apr 2024 | JPY | 2,093 | 2,110 | 2,084 | 2,087 | 2,087 | -6 (-0.29%) | 1,100 |
22 Apr 2024 | JPY | 2,069 | 2,093 | 2,069 | 2,093 | 2,093 | +21 (+1.01%) | 800 |
19 Apr 2024 | JPY | 2,074 | 2,074 | 2,061 | 2,072 | 2,072 | -2 (-0.10%) | 1,200 |
18 Apr 2024 | JPY | 2,074 | 2,074 | 2,070 | 2,074 | 2,074 | -12 (-0.58%) | 1,400 |
17 Apr 2024 | JPY | 2,094 | 2,110 | 2,086 | 2,086 | 2,086 | -8 (-0.38%) | 1,200 |
16 Apr 2024 | JPY | 2,096 | 2,096 | 2,071 | 2,094 | 2,094 | -4 (-0.19%) | 3,100 |
15 Apr 2024 | JPY | 2,110 | 2,110 | 2,098 | 2,098 | 2,098 | -12 (-0.57%) | 2,300 |
12 Apr 2024 | JPY | 2,120 | 2,120 | 2,110 | 2,110 | 2,110 | -6 (-0.28%) | 900 |
11 Apr 2024 | JPY | 2,110 | 2,129 | 2,100 | 2,116 | 2,116 | -19 (-0.89%) | 3,100 |
10 Apr 2024 | JPY | 2,151 | 2,155 | 2,114 | 2,135 | 2,135 | -31 (-1.43%) | 4,000 |
9 Apr 2024 | JPY | 2,200 | 2,200 | 2,166 | 2,166 | 2,166 | -34 (-1.55%) | 1,800 |
8 Apr 2024 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 500 |
5 Apr 2024 | JPY | 2,213 | 2,213 | 2,200 | 2,200 | 2,200 | -18 (-0.81%) | 2,700 |
4 Apr 2024 | JPY | 2,220 | 2,229 | 2,218 | 2,218 | 2,218 | -2 (-0.09%) | 1,100 |
3 Apr 2024 | JPY | 2,219 | 2,220 | 2,219 | 2,220 | 2,220 | -9 (-0.40%) | 700 |
2 Apr 2024 | JPY | 2,221 | 2,229 | 2,220 | 2,229 | 2,229 | +9 (+0.41%) | 1,200 |
1 Apr 2024 | JPY | 2,234 | 2,245 | 2,220 | 2,220 | 2,220 | -31 (-1.38%) | 3,000 |
29 Mar 2024 | JPY | 2,280 | 2,298 | 2,251 | 2,251 | 2,251 | -20 (-0.88%) | 2,200 |
28 Mar 2024 | JPY | 2,252 | 2,299 | 2,250 | 2,271 | 2,271 | -219 (-8.80%) | 11,300 |
27 Mar 2024 | JPY | 2,489 | 2,490 | 2,451 | 2,490 | 2,490 | +12 (+0.48%) | 7,800 |
26 Mar 2024 | JPY | 2,480 | 2,480 | 2,451 | 2,478 | 2,478 | +28 (+1.14%) | 4,300 |
25 Mar 2024 | JPY | 2,435 | 2,450 | 2,431 | 2,450 | 2,450 | +20 (+0.82%) | 4,100 |
22 Mar 2024 | JPY | 2,401 | 2,430 | 2,401 | 2,430 | 2,430 | +32 (+1.33%) | 4,000 |
21 Mar 2024 | JPY | 2,350 | 2,400 | 2,342 | 2,398 | 2,398 | +59 (+2.52%) | 5,800 |
19 Mar 2024 | JPY | 2,313 | 2,339 | 2,302 | 2,339 | 2,339 | +26 (+1.12%) | 3,600 |
18 Mar 2024 | JPY | 2,297 | 2,313 | 2,297 | 2,313 | 2,313 | +17 (+0.74%) | 2,800 |
15 Mar 2024 | JPY | 2,251 | 2,296 | 2,251 | 2,296 | 2,296 | -4 (-0.17%) | 1,000 |