| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2004 | JPY | 2,380 | 2,380 | 2,260 | 2,260 | 2,260 | -140 (-5.83%) | 3,100 |
| 22 Jun 2004 | JPY | 2,410 | 2,550 | 2,400 | 2,400 | 2,400 | +20 (+0.84%) | 20,000 |
| 21 Jun 2004 | JPY | 2,200 | 2,400 | 2,190 | 2,380 | 2,380 | +160 (+7.21%) | 18,600 |
| 18 Jun 2004 | JPY | 2,160 | 2,230 | 2,160 | 2,220 | 2,220 | +60 (+2.78%) | 11,400 |
| 17 Jun 2004 | JPY | 2,010 | 2,160 | 2,010 | 2,160 | 2,160 | +150 (+7.46%) | 13,700 |
| 16 Jun 2004 | JPY | 2,010 | 2,030 | 2,010 | 2,010 | 2,010 | +10 (+0.50%) | 1,100 |
| 15 Jun 2004 | JPY | 2,030 | 2,030 | 2,000 | 2,000 | 2,000 | -40 (-1.96%) | 1,400 |
| 14 Jun 2004 | JPY | 2,020 | 2,040 | 1,970 | 2,040 | 2,040 | +20 (+0.99%) | 1,900 |
| 11 Jun 2004 | JPY | 2,000 | 2,020 | 2,000 | 2,020 | 2,020 | +20 (+1%) | 2,500 |
| 10 Jun 2004 | JPY | 2,000 | 2,010 | 2,000 | 2,000 | 2,000 | +20 (+1.01%) | 800 |
| 9 Jun 2004 | JPY | 1,990 | 2,010 | 1,980 | 1,980 | 1,980 | -10 (-0.50%) | 1,600 |
| 8 Jun 2004 | JPY | 2,000 | 2,030 | 1,990 | 1,990 | 1,990 | -10 (-0.50%) | 2,300 |
| 7 Jun 2004 | JPY | 1,990 | 2,000 | 1,990 | 2,000 | 2,000 | 0.0 (0.0%) | 2,100 |
| 4 Jun 2004 | JPY | 1,980 | 2,000 | 1,920 | 2,000 | 2,000 | +30 (+1.52%) | 400 |
| 3 Jun 2004 | JPY | 1,970 | 1,970 | 1,910 | 1,970 | 1,970 | -10 (-0.51%) | 1,000 |
| 2 Jun 2004 | JPY | 2,020 | 2,020 | 1,980 | 1,980 | 1,980 | -60 (-2.94%) | 400 |
| 1 Jun 2004 | JPY | 2,040 | 2,040 | 1,980 | 2,040 | 2,040 | -10 (-0.49%) | 700 |
| 31 May 2004 | JPY | 2,080 | 2,090 | 1,960 | 2,050 | 2,050 | -20 (-0.97%) | 1,300 |
| 28 May 2004 | JPY | 2,080 | 2,080 | 2,000 | 2,070 | 2,070 | -10 (-0.48%) | 2,600 |
| 27 May 2004 | JPY | 2,000 | 2,080 | 1,990 | 2,080 | 2,080 | +80 (+4%) | 1,500 |
| 26 May 2004 | JPY | 2,010 | 2,010 | 2,000 | 2,000 | 2,000 | +20 (+1.01%) | 300 |
| 25 May 2004 | JPY | 2,090 | 2,090 | 1,960 | 1,980 | 1,980 | -20 (-1%) | 2,700 |
| 24 May 2004 | JPY | 2,040 | 2,040 | 1,990 | 2,000 | 2,000 | +10 (+0.50%) | 1,400 |
| 21 May 2004 | JPY | 1,860 | 1,990 | 1,860 | 1,990 | 1,990 | +170 (+9.34%) | 1,300 |
| 20 May 2004 | JPY | 1,830 | 1,850 | 1,820 | 1,820 | 1,820 | +20 (+1.11%) | 1,100 |
| 19 May 2004 | JPY | 1,800 | 1,900 | 1,750 | 1,800 | 1,800 | +10 (+0.56%) | 3,200 |
| 18 May 2004 | JPY | 1,750 | 1,800 | 1,750 | 1,790 | 1,790 | -10 (-0.56%) | 1,700 |
| 17 May 2004 | JPY | 1,950 | 1,950 | 1,800 | 1,800 | 1,800 | -110 (-5.76%) | 3,800 |
| 14 May 2004 | JPY | 1,960 | 1,960 | 1,910 | 1,910 | 1,910 | -90 (-4.50%) | 800 |
| 13 May 2004 | JPY | 2,000 | 2,000 | 1,960 | 2,000 | 2,000 | +40 (+2.04%) | 1,000 |
